Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.3000
10.3900
9.8900
9.9000
308,900
Thu, 23 Jul 2026
10.6400
10.8000
10.2500
10.2700
231,100
Wed, 22 Jul 2026
11.0000
11.4100
10.6500
10.6500
195,600
Tue, 21 Jul 2026
10.7500
11.2300
10.6000
11.1500
336,900
Tue, 21 Jul 2026
18 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 20 Jul 2026
10.2500
10.9200
10.1300
10.7500
610,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.5200
10.6500
10.1400
10.2000
336,400
Thu, 16 Jul 2026
11.0900
11.1200
10.6000
10.6900
273,600
Wed, 15 Jul 2026
11.4000
11.5000
10.9700
11.1600
268,700
Tue, 14 Jul 2026
10.8100
11.6900
10.7800
11.3000
579,300
Mon, 13 Jul 2026
11.3900
11.3900
10.7200
10.9100
337,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.5000
11.5000
11.3000
11.4000
174,900
Thu, 09 Jul 2026
11.5700
11.7500
11.3800
11.4800
271,500
Wed, 08 Jul 2026
17 · 8-K
After-hours · 17:28 ET
8-K ↗
Wed, 08 Jul 2026
11.3700
11.6000
11.3000
11.4800
286,400
Tue, 07 Jul 2026
11.5900
11.6500
11.2200
11.4400
278,100
Mon, 06 Jul 2026
11.7800
12.1900
11.6100
11.6600
304,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.1000
12.4000
11.6600
11.7900
293,300
Wed, 01 Jul 2026
12.3600
12.5400
11.9000
12.1600
274,100
Tue, 30 Jun 2026
12.7700
12.9400
12.5300
12.5400
209,700
Mon, 29 Jun 2026
12.2700
13.1800
12.2700
12.7700
437,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
16 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 26 Jun 2026
11.7700
11.8900
11.6400
11.8500
234,900
Thu, 25 Jun 2026
12.2500
12.3800
11.6900
11.8000
249,800
Wed, 24 Jun 2026
12.6700
12.6700
12.1000
12.1400
292,000
Tue, 23 Jun 2026
12.5900
12.5900
12.2400
12.4600
346,500
Mon, 22 Jun 2026
13.3200
13.4600
12.6300
12.6700
289,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
13.2400
13.5400
13.0900
13.2100
317,900
Wed, 17 Jun 2026
13.0800
13.2400
12.7600
12.9000
386,200
Tue, 16 Jun 2026
13.5000
13.6200
13.0200
13.0200
213,300
Mon, 15 Jun 2026
13.9900
14.0600
13.5300
13.5600
196,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
14.2000
14.3300
13.6500
13.7000
222,700
Fri, 12 Jun 2026
15 · 8-K
Pre-market · 07:30 ET
8-K ↗
Thu, 11 Jun 2026
14.2100
14.3000
13.8800
14.0800
154,800
Wed, 10 Jun 2026
13.7200
14.3000
13.7200
14.1400
325,300
Tue, 09 Jun 2026
13.9600
14.1000
13.2500
13.7200
332,100
Mon, 08 Jun 2026
14.0000
14.0100
13.6600
13.8600
180,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
14.1300
14.1800
13.6000
13.7400
269,700
Thu, 04 Jun 2026
14.1400
14.4300
13.9500
14.2300
268,500
Wed, 03 Jun 2026
14.7100
14.7500
14.2300
14.2300
278,400
Tue, 02 Jun 2026
14.0000
14.9800
13.9000
14.9100
951,800
Mon, 01 Jun 2026
13.7800
14.0600
13.7700
14.0000
397,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
13.8100
14.0900
13.7500
13.8800
162,400
Thu, 28 May 2026
13.7700
13.8900
13.6100
13.7600
138,000
Wed, 27 May 2026
13.8900
13.9000
13.6000
13.7600
142,400
Tue, 26 May 2026
14.2400
14.2400
13.8900
13.8900
321,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
14.0000
14.2800
13.8800
13.9700
454,800
Thu, 21 May 2026
13.5100
14.0000
13.5100
14.0000
466,500
Wed, 20 May 2026
12.8200
13.5600
12.7500
13.5100
350,400
Tue, 19 May 2026
12.8500
12.9300
12.5500
12.6300
252,100
Mon, 18 May 2026
13.2000
13.2400
12.7700
12.9400
336,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
13.2400
13.3800
13.0100
13.2100
115,800
Thu, 14 May 2026
13.4500
13.5500
13.2800
13.4000
137,500
Wed, 13 May 2026
13.4600
13.6200
13.2200
13.3900
141,200
Tue, 12 May 2026
13.6800
13.6800
13.1000
13.4600
195,700
Mon, 11 May 2026
13.1100
13.7800
13.0400
13.4600
362,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
13.5800
13.6600
12.9900
13.2200
562,000
Thu, 07 May 2026
13.9700
14.2200
13.3700
13.4500
265,200
Wed, 06 May 2026
13.7300
14.4800
13.3500
13.9800
467,700
Wed, 06 May 2026
14 · 10-Q
Pre-market · 09:23 ET
10-Q ↗
Tue, 05 May 2026
13 · 8-K
After-hours · 16:10 ET
8-K ↗
Tue, 05 May 2026
13.8500
13.9900
13.2600
13.3100
354,500
Mon, 04 May 2026
13.6300
14.0000
13.4900
13.8000
253,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
13.4500
13.6000
13.3500
13.5700
366,500
Thu, 30 Apr 2026
13.1300
13.4500
13.1000
13.3800
207,500
Wed, 29 Apr 2026
12 · DEF 14A
After market open · 09:52 ET
DEF 14A ↗
Wed, 29 Apr 2026
11 · DEF 14A
After-hours · 16:26 ET
DEF 14A ↗
Wed, 29 Apr 2026
13.3000
13.3500
13.0000
13.1500
145,500
Tue, 28 Apr 2026
13.0500
13.4000
12.8200
13.2700
258,600
Mon, 27 Apr 2026
13.0600
13.4100
13.0400
13.2200
158,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
13.2300
13.2900
12.9000
13.0400
180,700
Thu, 23 Apr 2026
13.5200
13.5500
13.1100
13.1300
260,800
Wed, 22 Apr 2026
13.2500
13.6600
13.1400
13.3600
353,300
Tue, 21 Apr 2026
13.4200
13.4500
12.9600
13.0600
259,700
Mon, 20 Apr 2026
13.2400
13.3600
13.1200
13.2700
169,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
13.2100
13.4800
13.0500
13.2900
342,000
Thu, 16 Apr 2026
12.9400
13.1000
12.6600
13.1000
291,700
Wed, 15 Apr 2026
12.9600
13.0300
12.6800
12.9100
385,500
Tue, 14 Apr 2026
12.6900
13.1200
12.6500
13.0100
365,100
Mon, 13 Apr 2026
11.8000
12.6700
11.7300
12.6500
400,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
12.8700
12.9900
11.7300
11.9100
740,100
Thu, 09 Apr 2026
12.5000
13.0000
12.4800
12.8600
657,000
Wed, 08 Apr 2026
12.1500
12.4900
11.7500
12.1700
851,900
Tue, 07 Apr 2026
11.6000
11.9200
10.7000
11.7200
880,100
Tue, 07 Apr 2026
10 · PRE 14A
Pre-market · 08:27 ET
PRE 14A ↗
Tue, 07 Apr 2026
9 · 8-K
Pre-market · 08:08 ET
8-K ↗
Mon, 06 Apr 2026
10.7500
11.0800
10.4100
11.0700
390,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.1700
11.1900
10.1000
10.7900
979,300
Wed, 01 Apr 2026
10.8900
11.4700
10.8400
11.4200
479,600
Tue, 31 Mar 2026
9.9900
10.7400
9.9800
10.7100
315,000
Mon, 30 Mar 2026
10.1900
10.2700
9.8500
9.9400
189,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.2100
10.2600
9.9600
10.0500
171,600
Thu, 26 Mar 2026
10.5100
10.6200
10.2000
10.2700
247,500
Wed, 25 Mar 2026
10.0700
10.6000
10.0500
10.5500
526,300
Tue, 24 Mar 2026
9.7700
9.9600
9.6300
9.8900
249,900
Mon, 23 Mar 2026
9.6500
9.9000
9.5000
9.8700
196,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.8400
9.8600
9.5500
9.5900
250,600
Thu, 19 Mar 2026
9.8900
9.9000
9.7000
9.8400
137,300
Wed, 18 Mar 2026
10.0900
10.2900
9.8900
9.9700
250,500
Tue, 17 Mar 2026
10.0800
10.2400
9.9900
10.1600
140,300
Mon, 16 Mar 2026
10.1000
10.2300
9.9000
10.0000
163,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.1100
10.2000
9.8700
9.9800
214,500
Thu, 12 Mar 2026
10.1800
10.3600
10.0600
10.1100
262,400
Wed, 11 Mar 2026
8 · 10-K
After market open · 09:57 ET
10-K ↗
Wed, 11 Mar 2026
9.7600
10.3300
9.7600
10.2700
406,600
Tue, 10 Mar 2026
9.1800
10.3400
9.1800
9.6800
1,406,600
Tue, 10 Mar 2026
7 · 8-K
Pre-market · 09:18 ET
8-K ↗
Mon, 09 Mar 2026
8.9000
9.1600
8.4600
9.1400
549,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.1000
9.2100
8.8600
8.8900
281,600
Thu, 05 Mar 2026
9.3400
9.5500
9.1900
9.2400
139,200
Wed, 04 Mar 2026
9.3100
9.5100
9.2700
9.4300
95,900
Tue, 03 Mar 2026
9.4000
9.4200
9.0500
9.2200
223,200
Mon, 02 Mar 2026
9.3800
9.6200
9.3000
9.5100
204,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.6100
9.6600
9.3000
9.3800
263,600
Thu, 26 Feb 2026
9.7400
9.7500
9.5000
9.6800
126,500
Wed, 25 Feb 2026
9.2100
9.8200
9.2100
9.7500
176,400
Tue, 24 Feb 2026
8.9900
9.2500
8.9500
9.1700
77,900
Mon, 23 Feb 2026
9.2000
9.2000
8.9500
9.0200
182,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.2900
9.4600
9.0400
9.2100
170,700
Thu, 19 Feb 2026
9.3500
9.4300
9.3000
9.3900
127,300
Wed, 18 Feb 2026
9.3000
9.5400
9.2900
9.4200
86,100
Tue, 17 Feb 2026
9.4200
9.5200
9.2000
9.3400
108,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.4100
9.8900
9.3600
9.4800
136,000
Thu, 12 Feb 2026
9.6700
9.7900
9.4100
9.4200
128,700
Wed, 11 Feb 2026
9.8700
9.8700
9.5000
9.5800
95,100
Tue, 10 Feb 2026
9.7200
9.8000
9.5000
9.6900
161,700
Mon, 09 Feb 2026
8.9800
9.8900
8.9400
9.7700
520,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
8.7500
9.1400
8.7500
8.9800
271,900
Thu, 05 Feb 2026
8.9900
9.1300
8.7000
8.7000
235,200
Wed, 04 Feb 2026
9.2200
9.4700
8.9700
9.1100
213,800
Tue, 03 Feb 2026
9.4000
9.4600
9.1400
9.2600
171,500
Mon, 02 Feb 2026
9.3100
9.4100
9.2000
9.3100
241,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.5500
9.5600
9.3200
9.3400
161,900
Thu, 29 Jan 2026
9.6000
9.7700
9.4200
9.5900
147,800
Wed, 28 Jan 2026
9.8100
9.8600
9.5400
9.5500
133,000
Tue, 27 Jan 2026
9.7800
9.9400
9.6200
9.8100
189,400
Mon, 26 Jan 2026
9.2900
9.8900
9.0900
9.7700
641,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.3200
9.3900
9.2000
9.2900
99,200
Thu, 22 Jan 2026
9.3300
9.3500
9.1600
9.2600
148,600
Wed, 21 Jan 2026
9.3400
9.5400
9.1900
9.2800
123,500
Tue, 20 Jan 2026
9.4900
9.6100
9.2600
9.3100
165,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.8100
9.9000
9.6100
9.6400
134,800
Thu, 15 Jan 2026
9.6500
9.8900
9.6500
9.7000
188,200
Wed, 14 Jan 2026
9.4300
9.6600
9.3400
9.6000
91,700
Tue, 13 Jan 2026
9.5100
9.5800
9.3300
9.4800
66,400
Mon, 12 Jan 2026
6 · 8-K
After-hours · 17:20 ET
8-K ↗
Mon, 12 Jan 2026
9.3600
9.6400
9.2700
9.5100
143,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.4100
9.5600
9.3500
9.4500
137,400
Thu, 08 Jan 2026
9.5000
9.5700
9.3500
9.4300
79,700
Wed, 07 Jan 2026
9.7100
9.7300
9.4200
9.4700
119,400
Tue, 06 Jan 2026
9.8000
9.8900
9.6800
9.7900
111,200
Mon, 05 Jan 2026
9.7900
9.9200
9.6300
9.8000
244,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.5300
9.6800
9.4200
9.6600
126,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.5000
9.6600
9.4200
9.4400
77,800
Tue, 30 Dec 2025
9.4200
9.6300
9.3700
9.5500
134,000
Mon, 29 Dec 2025
9.5200
9.5600
9.3600
9.4100
128,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.2600
9.6800
9.2400
9.6100
193,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.2500
9.3500
9.1800
9.2500
58,000
Tue, 23 Dec 2025
9.3300
9.3700
9.2200
9.2800
64,400
Mon, 22 Dec 2025
9.5000
9.5900
9.3100
9.3100
169,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.1000
9.6200
9.0900
9.4700
321,400
Thu, 18 Dec 2025
9.1000
9.2000
8.9700
9.0700
133,100
Wed, 17 Dec 2025
9.1100
9.1800
9.0000
9.0100
131,400
Tue, 16 Dec 2025
9.2200
9.3900
9.1000
9.1600
102,500
Mon, 15 Dec 2025
9.4500
9.5000
9.1100
9.2400
165,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.5600
9.6000
9.3800
9.4300
72,400
Thu, 11 Dec 2025
9.5300
9.6000
9.3600
9.5700
124,900
Wed, 10 Dec 2025
9.6000
9.7300
9.5100
9.5900
152,700
Tue, 09 Dec 2025
9.5000
9.5700
9.3300
9.5600
92,800
Mon, 08 Dec 2025
9.4100
9.6100
9.3000
9.4400
157,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.4900
9.6300
9.3300
9.4300
226,000
Thu, 04 Dec 2025
9.6200
9.7300
9.4700
9.4700
139,700
Wed, 03 Dec 2025
9.3300
9.6900
9.3100
9.6000
109,300
Tue, 02 Dec 2025
9.4600
9.5900
9.3200
9.3300
114,400
Mon, 01 Dec 2025
9.1600
9.6100
9.1300
9.4700
184,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.1800
9.2700
9.1400
9.2500
70,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
8.8500
9.2500
8.8500
9.1700
208,800
Tue, 25 Nov 2025
8.9700
9.0000
8.7100
8.9000
222,600
Mon, 24 Nov 2025
8.8600
9.0300
8.8100
9.0100
121,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8.8400
8.9400
8.5100
8.8900
269,400
Thu, 20 Nov 2025
9.4900
9.7200
8.9500
8.9600
378,000
Wed, 19 Nov 2025
9.4200
9.5200
9.3100
9.3500
107,500
Tue, 18 Nov 2025
9.1900
9.5200
9.1700
9.4500
208,900
Mon, 17 Nov 2025
9.8800
9.8900
9.3000
9.3300
231,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
9.3000
9.9100
9.1600
9.8000
551,900
Thu, 13 Nov 2025
9.6800
9.7500
9.3400
9.4000
258,200
Wed, 12 Nov 2025
9.9200
9.9600
9.6800
9.6800
259,200
Tue, 11 Nov 2025
10.0700
10.1600
9.8300
9.9200
220,300
Mon, 10 Nov 2025
10.1000
10.2900
10.0300
10.2100
217,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.0600
10.0600
9.7000
9.8600
215,700
Thu, 06 Nov 2025
10.1200
10.1900
9.9100
10.1300
235,400
Thu, 06 Nov 2025
5 · 10-Q
Next filing day · accepted 05 Nov, 21:20 ET
10-Q ↗
Wed, 05 Nov 2025
10.2000
10.2300
9.7900
10.0100
187,700
Tue, 04 Nov 2025
4 · 8-K
After-hours · 16:53 ET
8-K ↗
Tue, 04 Nov 2025
9.9900
10.1900
9.6800
9.8100
339,600
Mon, 03 Nov 2025
10.3300
10.3400
9.9900
10.2000
359,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.2400
10.2900
9.9100
10.1900
457,300
Thu, 30 Oct 2025
9.2300
10.2900
9.1500
10.2200
1,142,500
Wed, 29 Oct 2025
9.0500
9.1900
9.0200
9.0700
129,700
Tue, 28 Oct 2025
8.9600
9.0900
8.9000
9.0300
173,000
Mon, 27 Oct 2025
8.8600
9.0800
8.8000
8.9800
194,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8.9200
9.0300
8.8400
8.8400
123,100
Thu, 23 Oct 2025
8.9500
9.0300
8.8800
8.8900
110,600
Wed, 22 Oct 2025
9.1100
9.1100
8.7900
8.8900
126,400
Tue, 21 Oct 2025
9.1800
9.1800
9.0200
9.0800
81,800
Mon, 20 Oct 2025
8.9800
9.2800
8.9800
9.1500
149,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
8.7600
9.0100
8.7500
8.9800
123,500
Thu, 16 Oct 2025
9.1800
9.1800
8.8200
8.8300
224,600
Wed, 15 Oct 2025
9.2700
9.3500
9.0500
9.1800
186,200
Tue, 14 Oct 2025
9.3500
9.3600
9.1200
9.2900
199,000
Mon, 13 Oct 2025
9.5000
9.7300
9.3700
9.4200
173,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
9.8000
9.8000
9.2100
9.2400
389,800
Thu, 09 Oct 2025
9.8500
9.9000
9.5300
9.7900
241,200
Thu, 09 Oct 2025
3 · 8-K
Next filing day · accepted 08 Oct, 18:03 ET
8-K ↗
Wed, 08 Oct 2025
9.7800
9.9100
9.6600
9.7900
141,100
Tue, 07 Oct 2025
9.8300
9.9900
9.6400
9.8200
180,900
Mon, 06 Oct 2025
9.5000
10.0500
9.4900
9.8300
725,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
9.4400
9.4700
9.2800
9.3700
193,600
Thu, 02 Oct 2025
9.2500
9.4500
9.1800
9.3800
329,300
Wed, 01 Oct 2025
8.9500
9.2700
8.9500
9.1000
209,100
Tue, 30 Sep 2025
8.9200
9.0300
8.8300
9.0000
82,100
Mon, 29 Sep 2025
8.8900
9.0000
8.8300
8.9000
82,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
8.9900
9.0000
8.7700
8.8400
165,400
Thu, 25 Sep 2025
9.0300
9.0300
8.7500
8.9400
242,200
Wed, 24 Sep 2025
9.0800
9.2900
9.0000
9.0300
139,700
Tue, 23 Sep 2025
9.2900
9.4000
9.0400
9.0800
134,000
Mon, 22 Sep 2025
9.1700
9.3500
9.0600
9.3200
156,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
9.2000
9.2000
9.0700
9.1500
323,600
Thu, 18 Sep 2025
9.1700
9.2400
9.0600
9.2100
116,400
Wed, 17 Sep 2025
9.1400
9.2300
9.0500
9.1200
109,800
Tue, 16 Sep 2025
9.1600
9.1900
8.9900
9.1200
101,500
Mon, 15 Sep 2025
9.3800
9.5000
9.0500
9.1000
323,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
8.9100
9.3400
8.9100
9.2700
352,700
Thu, 11 Sep 2025
8.7500
8.9300
8.7500
8.8800
158,700
Wed, 10 Sep 2025
8.6800
8.8000
8.6700
8.7900
240,900
Tue, 09 Sep 2025
8.7200
8.7300
8.6300
8.7000
130,200
Mon, 08 Sep 2025
8.7100
8.7100
8.6400
8.7000
130,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
8.7100
8.7500
8.6200
8.6500
128,900
Thu, 04 Sep 2025
8.6800
8.7400
8.6000
8.7000
118,800
Wed, 03 Sep 2025
8.6800
8.7200
8.6400
8.6800
113,200
Tue, 02 Sep 2025
8.6000
8.7600
8.6000
8.6400
212,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
8.7600
8.7800
8.6000
8.7000
155,600
Thu, 28 Aug 2025
8.7300
8.8300
8.7100
8.7300
114,800
Wed, 27 Aug 2025
8.6700
8.8000
8.6700
8.7300
100,400
Tue, 26 Aug 2025
8.8100
8.8100
8.6600
8.7000
121,300
Mon, 25 Aug 2025
8.7600
8.8700
8.7400
8.7900
195,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
8.8400
8.8500
8.7000
8.7300
257,400
Thu, 21 Aug 2025
8.7400
8.8300
8.7300
8.7700
189,700
Wed, 20 Aug 2025
8.8000
8.9000
8.5500
8.7100
444,700
Tue, 19 Aug 2025
8.5200
8.9000
8.4700
8.8000
1,615,600
Mon, 18 Aug 2025
8.4000
8.5100
8.2800
8.4800
205,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
8.5500
8.5500
8.3700
8.4500
137,400
Thu, 14 Aug 2025
8.4800
8.5300
8.3800
8.4700
88,200
Wed, 13 Aug 2025
8.5000
8.6700
8.4700
8.4800
187,800
Tue, 12 Aug 2025
8.5000
8.6300
8.4000
8.6200
174,900
Mon, 11 Aug 2025
8.5100
8.7200
8.4700
8.5000
197,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
8.4100
8.7400
8.3300
8.4800
141,700
Thu, 07 Aug 2025
8.7100
8.7100
8.1100
8.4100
249,800
Thu, 07 Aug 2025
2 · 10-Q
Pre-market · 08:47 ET
10-Q ↗
Wed, 06 Aug 2025
1 · 8-K
After-hours · 16:17 ET
8-K ↗
Wed, 06 Aug 2025
8.5300
8.7500
8.5000
8.6900
175,500
Tue, 05 Aug 2025
8.4400
8.5900
8.3000
8.4900
119,200
Mon, 04 Aug 2025
8.3000
8.4600
8.2100
8.3400
169,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
8.3100
8.4800
8.1300
8.2700
116,700
Thu, 31 Jul 2025
8.3300
8.7000
8.3000
8.4900
286,900
Wed, 30 Jul 2025
8.4300
8.6400
8.1800
8.2000
210,700
Tue, 29 Jul 2025
8.4200
8.5100
8.2900
8.4000
85,400
Mon, 28 Jul 2025
8.4800
8.5700
8.3200
8.3200
98,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend