InspireMD Inc NSPR

Open calendar →

InspireMD Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 0.4493 · FX 1 USD = 1.277900 SGD · about SGD 0.5742 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.26 → 0.45 · -80.1%
2.2901.3650.440 1 2 3 4 5,6 7,8 9 10,11 12 13 14 15 16 17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.4550 0.4999 0.4400 0.4493 169,503
0.4600 0.4900 0.4400 0.4600 512,400
0.4300 0.4700 0.4300 0.4500 850,700
0.4500 0.4800 0.4300 0.4400 70,600
0.4500 0.5300 0.4400 0.4400 122,600
Weekend
Weekend
0.4800 0.4800 0.4500 0.4600 94,600
0.4900 0.5100 0.4800 0.4800 60,000
0.4800 0.5000 0.4600 0.4700 198,700
0.5400 0.5700 0.4800 0.5000 96,600
0.5200 0.5400 0.4900 0.4900 90,600
Weekend
Weekend
0.5100 0.5900 0.4900 0.5200 327,100
0.5000 0.5300 0.4600 0.4800 225,400
0.5400 0.5900 0.5000 0.5100 145,200
0.6000 0.6500 0.5000 0.5300 230,300
0.6300 0.6500 0.5800 0.5800 136,200
Weekend
Weekend
0.6200 0.6300 0.6100 0.6200 65,700
0.7100 0.7100 0.6100 0.6200 86,900
0.7000 0.7100 0.6100 0.6700 178,000
0.7000 0.7000 0.6000 0.6900 149,300
0.7000 0.7100 0.6700 0.6900 23,500
Weekend
Weekend
0.7100 0.7100 0.6900 0.7000 52,700
0.7300 0.7400 0.7000 0.7000 67,700
0.7500 0.7700 0.7300 0.7500 29,600
0.7500 0.8100 0.7500 0.7600 138,100
0.7700 0.8200 0.7500 0.7500 69,200
24 · 8-K Pre-market · 09:12 ET 8-K ↗
Weekend
Weekend
0.7600 0.8200 0.7600 0.7700 19,900
0.7800 0.7900 0.7400 0.7600 21,700
0.7600 0.7900 0.7600 0.7700 33,200
0.8100 0.8100 0.7500 0.7700 26,000
0.8100 0.8100 0.7500 0.8100 27,400
Weekend
Weekend
0.8000 0.8100 0.7700 0.7900 32,000
0.8000 0.8000 0.7500 0.7800 39,000
0.8200 0.8500 0.7600 0.7900 48,600
0.8300 0.8600 0.8100 0.8300 72,400
No trading
Weekend
Weekend
0.8400 0.9000 0.8300 0.8500 30,300
0.9000 0.9000 0.8400 0.8400 28,900
0.9000 0.9000 0.8400 0.8400 66,100
0.8600 0.9100 0.8500 0.9100 45,800
0.9000 0.9300 0.8700 0.8900 72,600
Weekend
Weekend
0.8800 0.9000 0.8300 0.8500 74,300
0.9000 0.9500 0.8600 0.8900 23,000
0.9000 0.9200 0.8900 0.8900 35,200
0.8500 0.9500 0.8500 0.9200 49,900
0.8800 0.8900 0.8600 0.8700 113,100
Weekend
Weekend
0.8900 0.9000 0.8500 0.9000 83,900
0.9100 0.9200 0.8600 0.9000 46,800
0.8600 0.9700 0.8500 0.9100 102,600
0.8800 0.9300 0.8500 0.8800 74,200
0.9500 1.0000 0.8100 0.8800 528,600
23 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
22 · 10-Q After-hours · 16:30 ET 10-Q ↗
0.8500 1.0200 0.8500 0.9800 437,900
0.8500 0.8600 0.8200 0.8400 51,800
0.8600 0.8600 0.8100 0.8600 86,800
0.8000 0.8600 0.8000 0.8500 70,700
0.7500 0.8700 0.7400 0.8000 107,700
Weekend
Weekend
0.7000 0.7500 0.6800 0.7400 50,100
0.7200 0.7300 0.7200 0.7200 29,600
0.7200 0.7200 0.7000 0.7200 39,800
0.6800 0.7200 0.6600 0.7200 138,400
0.6700 0.7000 0.6500 0.6800 39,000
Weekend
Weekend
0.6600 0.6800 0.6500 0.6500 72,600
0.6700 0.6800 0.6600 0.6700 75,000
21 · 8-K After market open · 13:00 ET 8-K ↗
0.6900 0.6900 0.6600 0.6700 37,200
0.6800 0.7100 0.6700 0.6800 46,700
0.6800 0.7200 0.6600 0.6900 27,700
Weekend
Weekend
0.6900 0.6900 0.6800 0.6800 15,500
20 · 8-K After market open · 13:00 ET 8-K ↗
0.7000 0.7200 0.6900 0.6900 11,600
0.7000 0.7100 0.6800 0.7000 20,000
0.7200 0.7200 0.7000 0.7000 32,500
0.7200 0.7200 0.7000 0.7000 10,100
Weekend
Weekend
0.7200 0.7200 0.7000 0.7000 10,400
0.7200 0.7200 0.7000 0.7100 63,700
0.7100 0.7200 0.7100 0.7200 26,100
0.7100 0.7200 0.7100 0.7200 15,200
0.7200 0.7200 0.7000 0.7200 107,100
Weekend
Weekend
0.7200 0.7200 0.6700 0.7200 159,100
0.7200 0.7200 0.6800 0.7100 108,000
0.7200 0.7200 0.6900 0.6900 118,000
0.7000 0.7200 0.7000 0.7200 58,000
0.6700 0.7200 0.6600 0.7100 59,200
Weekend
Weekend
No trading
19 · 8-K After-hours · 17:00 ET 8-K ↗
0.6700 0.7100 0.6400 0.7000 160,100
0.7200 0.7200 0.6700 0.6800 63,700
0.7000 0.7200 0.6800 0.7000 39,500
0.7200 0.7200 0.6800 0.6800 47,100
Weekend
Weekend
0.6500 0.7300 0.6300 0.7200 103,200
0.7000 0.7400 0.6500 0.6600 173,400
0.7000 0.7400 0.7000 0.7000 53,900
0.7400 0.7600 0.7000 0.7000 131,900
0.7200 0.7700 0.7200 0.7200 96,100
Weekend
Weekend
No trading
0.7200 0.7600 0.7100 0.7100 105,000
0.7300 0.7500 0.7000 0.7400 44,800
0.8000 0.8400 0.7100 0.7100 100,600
0.7800 0.8900 0.6900 0.7600 600,000
Weekend
Weekend
0.7300 0.8000 0.7200 0.7300 121,600
0.8100 0.8200 0.7200 0.7300 107,900
18 · 8-K Pre-market · 08:05 ET 8-K ↗
0.7600 0.8100 0.7500 0.7800 183,900
0.8400 0.8800 0.7600 0.7700 138,200
0.8900 0.9500 0.8000 0.8200 177,800
Weekend
Weekend
0.9400 0.9400 0.8500 0.8800 215,300
0.9900 0.9900 0.9000 0.9300 111,900
17 · 8-K After-hours · 16:05 ET 8-K ↗
1.0100 1.0300 0.9600 0.9600 29,400
1.0000 1.0400 0.9700 1.0100 140,500
1.0000 1.0200 0.9500 0.9900 245,200
Weekend
Weekend
0.9000 1.0000 0.9000 0.9200 252,500
0.8800 0.9100 0.8700 0.9000 318,500
0.9300 0.9400 0.8600 0.8800 270,700
1.0000 1.0000 0.9200 0.9500 142,300
No trading
Weekend
Weekend
16 · 8-K After-hours · 16:05 ET 8-K ↗
1.0300 1.0500 1.0000 1.0000 52,100
1.0100 1.0500 0.9700 1.0300 161,200
1.0000 1.0400 0.9700 1.0000 167,900
1.0500 1.0700 1.0000 1.0000 271,500
1.0500 1.0900 1.0300 1.0500 144,500
Weekend
Weekend
1.1300 1.1500 1.0500 1.0500 185,100
1.1700 1.1900 1.1400 1.1400 189,700
1.2200 1.2400 1.1300 1.1700 342,200
1.2400 1.2700 1.1800 1.2000 162,100
1.2100 1.2900 1.1600 1.2500 683,900
Weekend
Weekend
1.1600 1.1800 1.1200 1.1500 263,200
1.1500 1.2000 1.1300 1.1600 413,100
15 · 10-Q Pre-market · 08:53 ET 10-Q ↗
1.1100 1.2100 1.0900 1.1600 276,100
1.0200 1.1800 1.0200 1.1000 585,800
14 · 8-K After-hours · 16:05 ET 8-K ↗
1.0500 1.2000 1.0400 1.1700 1,366,700
Weekend
Weekend
13 · 8-K After-hours · 16:07 ET 8-K ↗
1.1700 1.1800 1.1500 1.1500 9,174,500
1.1500 1.2400 1.1500 1.1800 69,700
1.1300 1.2600 1.1300 1.1400 107,000
1.2100 1.2300 1.1200 1.1400 34,100
1.3000 1.3100 1.1900 1.2100 48,200
Weekend
Weekend
1.2700 1.2700 1.1900 1.2500 37,300
1.3300 1.3500 1.2500 1.2800 93,000
12 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
1.3400 1.3700 1.3200 1.3200 13,300
1.3600 1.3900 1.3100 1.3300 40,000
11 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
1.3500 1.3500 1.3000 1.3500 76,100
Weekend
Weekend
1.3400 1.3900 1.3200 1.3500 145,500
1.3700 1.4200 1.3200 1.3500 109,600
1.3600 1.3700 1.3200 1.3500 80,800
1.3300 1.3900 1.3300 1.3500 35,000
1.3100 1.3800 1.3100 1.3500 31,400
Weekend
Weekend
9 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
1.3300 1.4200 1.2800 1.2900 44,700
1.3800 1.3900 1.3000 1.3400 39,200
1.4600 1.5700 1.3200 1.3700 52,600
1.4700 1.4900 1.3800 1.3900 15,200
1.5700 1.7200 1.4500 1.4900 61,800
Weekend
Weekend
8 · 8-K After-hours · 16:01 ET 8-K ↗ 7 · 424B5 After market open · 15:53 ET 424B5 ↗
No trading
1.5600 1.5900 1.5000 1.5400 22,300
1.6100 1.6900 1.5600 1.5700 37,900
1.5800 1.6300 1.5800 1.6300 7,900
1.6000 1.6500 1.5800 1.5900 13,100
Weekend
Weekend
1.7000 1.7000 1.5900 1.5900 61,000
1.7500 1.8200 1.7000 1.7300 33,600
1.7800 1.7900 1.7500 1.7700 15,900
1.7400 1.8000 1.7400 1.7900 28,600
1.8300 1.8300 1.7200 1.7400 35,300
Weekend
Weekend
1.7100 1.9000 1.7000 1.8100 119,200
1.7900 1.8300 1.6700 1.7100 56,400
1.9800 1.9800 1.7700 1.7900 228,900
6 · 10-K Pre-market · 08:34 ET 10-K ↗ 5 · 8-K Pre-market · 07:18 ET 8-K ↗
1.6500 1.8400 1.6300 1.7900 63,500
1.6500 1.6600 1.6200 1.6400 59,700
Weekend
Weekend
1.6500 1.6500 1.6400 1.6500 13,100
1.6300 1.6500 1.6300 1.6500 8,800
1.6400 1.6500 1.6300 1.6500 17,600
1.6500 1.6500 1.6100 1.6400 26,300
1.6500 1.6700 1.6300 1.6500 44,200
Weekend
Weekend
1.6300 1.6800 1.6200 1.6400 22,800
1.6600 1.6800 1.5800 1.6400 68,300
4 · 8-K After-hours · 17:15 ET 8-K ↗
1.6500 1.8500 1.6000 1.6100 98,400
1.7900 1.8500 1.6900 1.7000 29,700
1.7700 1.8500 1.7500 1.8300 19,700
Weekend
Weekend
1.8100 1.8100 1.7500 1.7800 12,700
1.8100 1.8400 1.8100 1.8300 4,300
1.8000 1.8800 1.8000 1.8200 42,300
1.7900 1.8800 1.7800 1.8500 20,800
1.8100 1.8600 1.7500 1.8200 20,400
Weekend
Weekend
1.8300 1.8700 1.7600 1.8100 16,100
1.7200 1.7700 1.7200 1.7400 8,400
1.7400 1.8200 1.7200 1.7300 16,200
1.7500 1.8500 1.6500 1.7500 19,700
No trading
Weekend
Weekend
1.6000 1.7800 1.6000 1.7500 22,400
1.6900 1.7300 1.6500 1.7000 15,400
1.7800 1.8100 1.7000 1.7300 18,000
1.7700 1.8300 1.6700 1.7800 12,300
1.6900 1.8300 1.6800 1.7700 16,200
Weekend
Weekend
1.6700 1.7700 1.6200 1.7400 19,500
1.6500 1.6900 1.6300 1.6400 21,600
1.6400 1.6600 1.5900 1.6400 14,900
1.6700 1.6700 1.6200 1.6400 16,500
1.6500 1.6800 1.5800 1.6300 23,300
Weekend
Weekend
1.6200 1.6400 1.5800 1.5800 12,400
1.6200 1.6400 1.6000 1.6200 17,500
1.6500 1.7000 1.6200 1.6500 12,700
1.6600 1.6800 1.6200 1.6500 47,000
1.6400 1.7100 1.6200 1.6500 34,000
Weekend
Weekend
1.7100 1.7100 1.6200 1.6200 27,100
1.6400 1.7400 1.5500 1.7100 37,000
1.6300 1.7300 1.5300 1.6200 46,500
1.5500 1.7400 1.5500 1.6100 87,500
No trading
Weekend
Weekend
1.5900 1.6500 1.5800 1.5900 27,300
1.6300 1.6600 1.5900 1.6000 38,300
1.5700 1.6500 1.5300 1.5900 52,400
1.6700 1.6900 1.5100 1.5800 29,400
1.7900 1.8000 1.5800 1.6200 69,800
Weekend
Weekend
1.8200 1.8300 1.6900 1.7200 47,700
1.8100 1.8400 1.7900 1.8400 5,400
1.8000 1.8500 1.7800 1.8100 34,400
1.9200 1.9400 1.8000 1.8100 27,100
1.8500 1.9500 1.7400 1.9300 29,800
Weekend
Weekend
1.7800 1.8600 1.7500 1.8600 23,300
No trading
1.8600 1.9100 1.6600 1.7800 135,100
1.9500 1.9500 1.8500 1.8900 31,200
1.9400 2.1500 1.8800 1.8800 48,800
Weekend
Weekend
2.0500 2.0500 1.9200 1.9500 18,100
No trading
2.1200 2.1200 1.9800 2.0500 29,500
2.1200 2.1700 2.0000 2.1500 47,400
1.9800 2.1400 1.8900 2.1200 67,100
Weekend
Weekend
3 · 8-K After-hours · 16:15 ET 8-K ↗
1.9900 2.0000 1.9000 1.9900 50,400
1.9500 2.0700 1.8900 2.0000 28,400
1.9400 1.9700 1.8800 1.9200 133,500
1.9600 1.9800 1.8900 1.9400 27,900
1.9800 1.9800 1.8600 1.9700 54,000
Weekend
Weekend
1.9400 1.9500 1.8800 1.9500 58,500
1.9100 2.0000 1.8800 1.9500 75,600
1.8100 1.9800 1.7600 1.8900 106,400
1.8100 1.9000 1.7400 1.8100 98,800
1.9300 1.9300 1.8000 1.8200 60,100
Weekend
Weekend
1.8800 1.9000 1.8400 1.8800 37,000
1.9100 1.9200 1.8400 1.9200 73,000
1.9300 1.9400 1.8500 1.9100 15,600
1.9800 1.9900 1.8800 1.9300 34,800
2.0000 2.0700 1.9600 1.9800 86,300
Weekend
Weekend
2.1000 2.1000 1.9800 1.9800 76,000
No trading
2.0000 2.1300 2.0000 2.0900 128,400
1.9900 2.0500 1.9300 2.0000 62,600
2.0500 2.0500 1.9300 1.9600 194,000
Weekend
Weekend
1.7800 2.1000 1.7800 1.9300 284,200
1.9800 1.9800 1.6900 1.7000 86,300
1.9900 2.0600 1.9200 1.9200 67,000
1.8600 2.0200 1.8500 1.9600 123,400
2.1200 2.2200 2.0000 2.0100 273,300
Weekend
Weekend
1.8700 2.1300 1.8700 2.1100 88,800
1.7900 1.8800 1.7800 1.8700 56,800
1.6600 1.8500 1.6100 1.7900 131,600
1.6900 1.9000 1.5900 1.6300 280,000
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
1.7000 1.8200 1.5900 1.6800 761,800
Weekend
Weekend
1.9600 2.0400 1.7700 1.8100 880,300
2.1200 2.1300 1.9000 1.9600 131,200
2.1300 2.2900 2.0700 2.1100 47,900
1 · 8-K After-hours · 16:06 ET 8-K ↗
2.4000 2.4000 2.0500 2.1300 139,100
2.1800 2.3500 2.1800 2.2900 77,000
Weekend
Weekend
2.1900 2.2600 2.1000 2.2100 76,000
2.2400 2.2900 2.1900 2.1900 46,300
2.2200 2.4100 2.2200 2.2700 422,000
2.2500 2.2900 2.2100 2.2400 16,400
2.2600 2.2800 2.2100 2.2600 16,800
Weekend
Weekend
2.2400 2.2900 2.2200 2.2600 10,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After market open · 15:53 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise