InspireMD Inc NSPR

Open calendar →

InspireMD Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6800 · FX 1 USD = 1.289800 SGD · about SGD 0.8771 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.44 → 0.68 · -72.1%
2.7901.7250.660 1 2 3 4 5 6 7 8 9 10 11 12,13 14,15 16 17,18 19 20 21 22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.6900 0.6900 0.6800 0.6800 15,500
27 · 8-K After-hours · 17:00 ET 8-K ↗
0.7000 0.7200 0.6900 0.6900 11,600
0.7000 0.7100 0.6800 0.7000 20,000
0.7200 0.7200 0.7000 0.7000 32,500
0.7200 0.7200 0.7000 0.7000 10,100
Weekend
Weekend
0.7200 0.7200 0.7000 0.7000 10,400
0.7200 0.7200 0.7000 0.7100 63,700
0.7100 0.7200 0.7100 0.7200 26,100
0.7100 0.7200 0.7100 0.7200 15,200
0.7200 0.7200 0.7000 0.7200 107,100
Weekend
Weekend
0.7200 0.7200 0.6700 0.7200 159,100
0.7200 0.7200 0.6800 0.7100 108,000
0.7200 0.7200 0.6900 0.6900 118,000
0.7000 0.7200 0.7000 0.7200 58,000
0.6700 0.7200 0.6600 0.7100 59,200
Weekend
Weekend
No trading
26 · 8-K After-hours · 17:00 ET 8-K ↗
0.6700 0.7100 0.6400 0.7000 160,100
0.7200 0.7200 0.6700 0.6800 63,700
0.7000 0.7200 0.6800 0.7000 39,500
0.7200 0.7200 0.6800 0.6800 47,100
Weekend
Weekend
0.6500 0.7300 0.6300 0.7200 103,200
0.7000 0.7400 0.6500 0.6600 173,400
0.7000 0.7400 0.7000 0.7000 53,900
0.7400 0.7600 0.7000 0.7000 131,900
0.7200 0.7700 0.7200 0.7200 96,100
Weekend
Weekend
No trading
0.7200 0.7600 0.7100 0.7100 105,000
0.7300 0.7500 0.7000 0.7400 44,800
0.8000 0.8400 0.7100 0.7100 100,600
0.7800 0.8900 0.6900 0.7600 600,000
Weekend
Weekend
0.7300 0.8000 0.7200 0.7300 121,600
0.8100 0.8200 0.7200 0.7300 107,900
25 · 8-K Pre-market · 08:05 ET 8-K ↗
0.7600 0.8100 0.7500 0.7800 183,900
0.8400 0.8800 0.7600 0.7700 138,200
0.8900 0.9500 0.8000 0.8200 177,800
Weekend
Weekend
0.9400 0.9400 0.8500 0.8800 215,300
0.9900 0.9900 0.9000 0.9300 111,900
24 · 8-K After-hours · 16:05 ET 8-K ↗
1.0100 1.0300 0.9600 0.9600 29,400
1.0000 1.0400 0.9700 1.0100 140,500
1.0000 1.0200 0.9500 0.9900 245,200
Weekend
Weekend
0.9000 1.0000 0.9000 0.9200 252,500
0.8800 0.9100 0.8700 0.9000 318,500
0.9300 0.9400 0.8600 0.8800 270,700
1.0000 1.0000 0.9200 0.9500 142,300
No trading
Weekend
Weekend
23 · 8-K After-hours · 16:05 ET 8-K ↗
1.0300 1.0500 1.0000 1.0000 52,100
1.0100 1.0500 0.9700 1.0300 161,200
1.0000 1.0400 0.9700 1.0000 167,900
1.0500 1.0700 1.0000 1.0000 271,500
1.0500 1.0900 1.0300 1.0500 144,500
Weekend
Weekend
1.1300 1.1500 1.0500 1.0500 185,100
1.1700 1.1900 1.1400 1.1400 189,700
1.2200 1.2400 1.1300 1.1700 342,200
1.2400 1.2700 1.1800 1.2000 162,100
1.2100 1.2900 1.1600 1.2500 683,900
Weekend
Weekend
1.1600 1.1800 1.1200 1.1500 263,200
1.1500 1.2000 1.1300 1.1600 413,100
22 · 10-Q Pre-market · 08:53 ET 10-Q ↗
1.1100 1.2100 1.0900 1.1600 276,100
1.0200 1.1800 1.0200 1.1000 585,800
21 · 8-K After-hours · 16:05 ET 8-K ↗
1.0500 1.2000 1.0400 1.1700 1,366,700
Weekend
Weekend
20 · 8-K After-hours · 16:07 ET 8-K ↗
1.1700 1.1800 1.1500 1.1500 9,174,500
1.1500 1.2400 1.1500 1.1800 69,700
1.1300 1.2600 1.1300 1.1400 107,000
1.2100 1.2300 1.1200 1.1400 34,100
1.3000 1.3100 1.1900 1.2100 48,200
Weekend
Weekend
1.2700 1.2700 1.1900 1.2500 37,300
1.3300 1.3500 1.2500 1.2800 93,000
19 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
1.3400 1.3700 1.3200 1.3200 13,300
1.3600 1.3900 1.3100 1.3300 40,000
18 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
1.3500 1.3500 1.3000 1.3500 76,100
Weekend
Weekend
1.3400 1.3900 1.3200 1.3500 145,500
1.3700 1.4200 1.3200 1.3500 109,600
1.3600 1.3700 1.3200 1.3500 80,800
1.3300 1.3900 1.3300 1.3500 35,000
1.3100 1.3800 1.3100 1.3500 31,400
Weekend
Weekend
16 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
1.3300 1.4200 1.2800 1.2900 44,700
1.3800 1.3900 1.3000 1.3400 39,200
1.4600 1.5700 1.3200 1.3700 52,600
1.4700 1.4900 1.3800 1.3900 15,200
1.5700 1.7200 1.4500 1.4900 61,800
Weekend
Weekend
15 · 8-K After-hours · 16:01 ET 8-K ↗ 14 · 424B5 After market open · 15:53 ET 424B5 ↗
No trading
1.5600 1.5900 1.5000 1.5400 22,300
1.6100 1.6900 1.5600 1.5700 37,900
1.5800 1.6300 1.5800 1.6300 7,900
1.6000 1.6500 1.5800 1.5900 13,100
Weekend
Weekend
1.7000 1.7000 1.5900 1.5900 61,000
1.7500 1.8200 1.7000 1.7300 33,600
1.7800 1.7900 1.7500 1.7700 15,900
1.7400 1.8000 1.7400 1.7900 28,600
1.8300 1.8300 1.7200 1.7400 35,300
Weekend
Weekend
1.7100 1.9000 1.7000 1.8100 119,200
1.7900 1.8300 1.6700 1.7100 56,400
1.9800 1.9800 1.7700 1.7900 228,900
13 · 10-K Pre-market · 08:34 ET 10-K ↗ 12 · 8-K Pre-market · 07:18 ET 8-K ↗
1.6500 1.8400 1.6300 1.7900 63,500
1.6500 1.6600 1.6200 1.6400 59,700
Weekend
Weekend
1.6500 1.6500 1.6400 1.6500 13,100
1.6300 1.6500 1.6300 1.6500 8,800
1.6400 1.6500 1.6300 1.6500 17,600
1.6500 1.6500 1.6100 1.6400 26,300
1.6500 1.6700 1.6300 1.6500 44,200
Weekend
Weekend
1.6300 1.6800 1.6200 1.6400 22,800
1.6600 1.6800 1.5800 1.6400 68,300
11 · 8-K After-hours · 17:15 ET 8-K ↗
1.6500 1.8500 1.6000 1.6100 98,400
1.7900 1.8500 1.6900 1.7000 29,700
1.7700 1.8500 1.7500 1.8300 19,700
Weekend
Weekend
1.8100 1.8100 1.7500 1.7800 12,700
1.8100 1.8400 1.8100 1.8300 4,300
1.8000 1.8800 1.8000 1.8200 42,300
1.7900 1.8800 1.7800 1.8500 20,800
1.8100 1.8600 1.7500 1.8200 20,400
Weekend
Weekend
1.8300 1.8700 1.7600 1.8100 16,100
1.7200 1.7700 1.7200 1.7400 8,400
1.7400 1.8200 1.7200 1.7300 16,200
1.7500 1.8500 1.6500 1.7500 19,700
No trading
Weekend
Weekend
1.6000 1.7800 1.6000 1.7500 22,400
1.6900 1.7300 1.6500 1.7000 15,400
1.7800 1.8100 1.7000 1.7300 18,000
1.7700 1.8300 1.6700 1.7800 12,300
1.6900 1.8300 1.6800 1.7700 16,200
Weekend
Weekend
1.6700 1.7700 1.6200 1.7400 19,500
1.6500 1.6900 1.6300 1.6400 21,600
1.6400 1.6600 1.5900 1.6400 14,900
1.6700 1.6700 1.6200 1.6400 16,500
1.6500 1.6800 1.5800 1.6300 23,300
Weekend
Weekend
1.6200 1.6400 1.5800 1.5800 12,400
1.6200 1.6400 1.6000 1.6200 17,500
1.6500 1.7000 1.6200 1.6500 12,700
1.6600 1.6800 1.6200 1.6500 47,000
1.6400 1.7100 1.6200 1.6500 34,000
Weekend
Weekend
1.7100 1.7100 1.6200 1.6200 27,100
1.6400 1.7400 1.5500 1.7100 37,000
1.6300 1.7300 1.5300 1.6200 46,500
1.5500 1.7400 1.5500 1.6100 87,500
No trading
Weekend
Weekend
1.5900 1.6500 1.5800 1.5900 27,300
1.6300 1.6600 1.5900 1.6000 38,300
1.5700 1.6500 1.5300 1.5900 52,400
1.6700 1.6900 1.5100 1.5800 29,400
1.7900 1.8000 1.5800 1.6200 69,800
Weekend
Weekend
1.8200 1.8300 1.6900 1.7200 47,700
1.8100 1.8400 1.7900 1.8400 5,400
1.8000 1.8500 1.7800 1.8100 34,400
1.9200 1.9400 1.8000 1.8100 27,100
1.8500 1.9500 1.7400 1.9300 29,800
Weekend
Weekend
1.7800 1.8600 1.7500 1.8600 23,300
No trading
1.8600 1.9100 1.6600 1.7800 135,100
1.9500 1.9500 1.8500 1.8900 31,200
1.9400 2.1500 1.8800 1.8800 48,800
Weekend
Weekend
2.0500 2.0500 1.9200 1.9500 18,100
No trading
2.1200 2.1200 1.9800 2.0500 29,500
2.1200 2.1700 2.0000 2.1500 47,400
1.9800 2.1400 1.8900 2.1200 67,100
Weekend
Weekend
10 · 8-K After-hours · 16:15 ET 8-K ↗
1.9900 2.0000 1.9000 1.9900 50,400
1.9500 2.0700 1.8900 2.0000 28,400
1.9400 1.9700 1.8800 1.9200 133,500
1.9600 1.9800 1.8900 1.9400 27,900
1.9800 1.9800 1.8600 1.9700 54,000
Weekend
Weekend
1.9400 1.9500 1.8800 1.9500 58,500
1.9100 2.0000 1.8800 1.9500 75,600
1.8100 1.9800 1.7600 1.8900 106,400
1.8100 1.9000 1.7400 1.8100 98,800
1.9300 1.9300 1.8000 1.8200 60,100
Weekend
Weekend
1.8800 1.9000 1.8400 1.8800 37,000
1.9100 1.9200 1.8400 1.9200 73,000
1.9300 1.9400 1.8500 1.9100 15,600
1.9800 1.9900 1.8800 1.9300 34,800
2.0000 2.0700 1.9600 1.9800 86,300
Weekend
Weekend
2.1000 2.1000 1.9800 1.9800 76,000
No trading
2.0000 2.1300 2.0000 2.0900 128,400
1.9900 2.0500 1.9300 2.0000 62,600
2.0500 2.0500 1.9300 1.9600 194,000
Weekend
Weekend
1.7800 2.1000 1.7800 1.9300 284,200
1.9800 1.9800 1.6900 1.7000 86,300
1.9900 2.0600 1.9200 1.9200 67,000
1.8600 2.0200 1.8500 1.9600 123,400
2.1200 2.2200 2.0000 2.0100 273,300
Weekend
Weekend
1.8700 2.1300 1.8700 2.1100 88,800
1.7900 1.8800 1.7800 1.8700 56,800
1.6600 1.8500 1.6100 1.7900 131,600
1.6900 1.9000 1.5900 1.6300 280,000
9 · 10-Q After-hours · 16:06 ET 10-Q ↗
1.7000 1.8200 1.5900 1.6800 761,800
Weekend
Weekend
1.9600 2.0400 1.7700 1.8100 880,300
2.1200 2.1300 1.9000 1.9600 131,200
2.1300 2.2900 2.0700 2.1100 47,900
8 · 8-K After-hours · 16:06 ET 8-K ↗
2.4000 2.4000 2.0500 2.1300 139,100
2.1800 2.3500 2.1800 2.2900 77,000
Weekend
Weekend
2.1900 2.2600 2.1000 2.2100 76,000
2.2400 2.2900 2.1900 2.1900 46,300
2.2200 2.4100 2.2200 2.2700 422,000
2.2500 2.2900 2.2100 2.2400 16,400
2.2600 2.2800 2.2100 2.2600 16,800
Weekend
Weekend
2.2400 2.2900 2.2200 2.2600 10,600
2.2900 2.2900 2.2300 2.2500 26,800
2.3500 2.3500 2.2000 2.2400 57,700
2.3500 2.3700 2.3300 2.3500 17,300
2.3200 2.3500 2.3200 2.3400 32,100
Weekend
Weekend
2.3500 2.3600 2.3000 2.3200 82,100
2.4000 2.4200 2.3500 2.3800 58,100
2.3200 2.5400 2.3200 2.3800 111,900
2.3900 2.4500 2.3200 2.3700 76,400
2.3800 2.4300 2.3000 2.4200 63,200
Weekend
Weekend
2.4200 2.4500 2.3400 2.3500 37,300
2.4400 2.4500 2.3400 2.4000 131,400
2.4200 2.4700 2.4200 2.4400 15,300
2.4600 2.4900 2.4000 2.4200 29,300
2.4200 2.5700 2.4200 2.5000 82,200
Weekend
Weekend
2.4200 2.4200 2.3800 2.3900 57,200
2.3900 2.4400 2.3900 2.4100 26,600
2.4100 2.4300 2.3800 2.4000 140,500
2.4200 2.4300 2.4000 2.4100 4,500
2.3800 2.4400 2.3600 2.4200 28,800
Weekend
Weekend
2.4100 2.4700 2.3600 2.3900 930,300
2.4200 2.4300 2.3700 2.3700 15,800
2.4000 2.4800 2.3900 2.4200 195,800
2.4300 2.4700 2.4000 2.4000 591,000
2.4600 2.4700 2.4200 2.4400 36,400
Weekend
Weekend
2.4200 2.4700 2.4000 2.4500 42,500
2.3800 2.4500 2.3400 2.4200 63,300
2.4300 2.4300 2.4000 2.4000 13,400
7 · 8-K Pre-market · 08:00 ET 8-K ↗
2.4000 2.4200 2.3800 2.4100 30,400
2.4300 2.4300 2.3700 2.3800 36,200
Weekend
Weekend
2.4200 2.4500 2.3800 2.3800 46,300
2.4000 2.4400 2.3900 2.4200 21,200
2.4100 2.4300 2.3700 2.4000 20,200
2.3800 2.4600 2.3500 2.4600 52,700
6 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
2.3900 2.4100 2.3600 2.4000 36,600
Weekend
Weekend
2.4400 2.4500 2.3900 2.4200 69,500
2.4500 2.4500 2.4000 2.4400 37,900
2.4000 2.4400 2.3600 2.4300 32,600
2.4400 2.5100 2.3900 2.4300 57,400
No trading
Weekend
Weekend
2.4700 2.4700 2.4100 2.4400 32,600
2.4500 2.4700 2.3600 2.4200 47,600
2.4300 2.4800 2.4200 2.4400 41,900
2.4000 2.4800 2.3400 2.4700 549,300
2.4900 2.4900 2.3400 2.4000 207,700
Weekend
Weekend
2.3700 2.4000 2.3600 2.3800 59,200
2.4500 2.4700 2.3700 2.3700 46,000
2.4200 2.4800 2.3800 2.4500 41,800
2.4700 2.5000 2.3500 2.4100 88,100
2.4300 2.5000 2.4300 2.4900 47,900
Weekend
Weekend
2.5000 2.5200 2.3900 2.5000 46,400
5 · 424B3 After-hours · 16:20 ET 424B3 ↗
2.4700 2.5100 2.4200 2.5000 67,500
2.5200 2.5700 2.3700 2.5000 89,400
2.5600 2.5900 2.4700 2.5200 58,100
2.4300 2.6000 2.4300 2.5800 102,300
Weekend
Weekend
2.4300 2.5000 2.3600 2.4200 49,000
2.4900 2.5000 2.3600 2.3900 56,900
4 · S-3 After-hours · 16:06 ET S-3 ↗
2.3900 2.5000 2.3500 2.5000 78,800
2.7000 2.7500 2.4100 2.4500 142,300
3 · 8-K Pre-market · 09:01 ET 8-K ↗ 2 · 10-Q After-hours · 16:05 ET 10-Q ↗
2.8900 2.9300 2.6100 2.6700 226,000
Weekend
Weekend
2.7700 2.7800 2.5900 2.6900 97,500
2.4300 2.9200 2.4300 2.7900 889,800
1 · 8-K Pre-market · 08:35 ET 8-K ↗
2.4600 2.4800 2.3700 2.3700 17,800
2.4300 2.4900 2.3900 2.4400 16,200
2.4200 2.4400 2.3700 2.4400 25,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After market open · 15:53 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise