Nortech Systems Incorporated NSYS

Open calendar →

Nortech Systems Incorporated - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.2500 · FX 1 USD = 1.288650 SGD · about SGD 18.3633 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.59 → 14.25 · 65.9%
17.66012.2306.800 1 2,3 4 5 6,7 8 9 10 11,12 13,14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.1600 14.4900 13.8700 14.2500 5,400
13.8900 14.5300 13.8900 14.3400 6,300
13.2100 14.2700 13.2100 14.1400 11,400
13.7700 14.4300 13.6700 13.9000 39,200
13.8400 14.0900 13.1800 13.5000 8,700
Weekend
Weekend
13.9000 14.3400 13.5500 13.8700 33,900
13.5000 14.6100 13.5000 14.2700 27,700
14.4900 14.5100 13.4600 14.0500 42,300
13.1500 14.3900 13.1300 14.0800 92,600
13.8100 14.4100 13.2300 13.6500 107,800
Weekend
Weekend
14.8000 14.9700 13.8800 13.8800 20,500
14.3100 15.2600 14.3100 14.5200 8,500
14.0100 14.7800 13.3900 14.3700 14,700
14.2200 14.7000 13.5600 13.5600 8,400
14.8600 15.6700 14.0500 14.5300 11,300
Weekend
Weekend
No trading
16.0900 16.1200 14.1100 14.5500 27,900
15.8200 16.4400 15.5000 15.9600 9,900
16.5200 16.5200 15.5100 15.8200 16,200
16.5000 16.6900 15.7500 16.2500 13,100
Weekend
Weekend
16.8100 16.8100 16.0000 16.4200 23,900
16.0200 16.9200 16.0200 16.6700 17,200
16.9000 17.1100 15.7000 16.1400 29,900
17.3500 17.4500 16.8000 16.8000 9,700
17.5700 17.6000 17.0000 17.5800 14,300
Weekend
Weekend
No trading
16.3000 17.4900 16.0000 17.4900 44,200
16.3000 16.3900 15.5000 15.5000 28,400
16.0000 16.5800 16.0000 16.0600 4,700
16.1500 16.9000 16.1500 16.2300 9,000
Weekend
Weekend
16.5400 16.7000 16.2500 16.4600 12,100
16.9900 17.4900 16.5200 16.6000 24,300
16.7700 17.7500 16.7700 17.0200 18,700
16.8600 17.2000 15.8500 16.9700 29,300
16.3000 17.4500 16.0600 16.3000 46,100
Weekend
Weekend
16.2600 16.5100 15.4200 15.8300 21,400
16.5000 16.7900 16.0000 16.6800 12,500
17.6900 17.6900 16.5300 16.5500 26,000
17.7500 18.0100 16.5600 17.3800 61,700
15.5600 17.7500 15.2600 17.6600 91,100
Weekend
Weekend
16.7000 16.9500 14.5100 14.9300 114,100
13.8500 16.7500 13.8100 16.3600 111,400
13.2700 14.3000 12.6500 13.9200 33,000
12.2800 13.1400 12.2800 12.9200 20,100
No trading
Weekend
Weekend
12.0000 12.8000 11.7900 12.2300 8,000
12.0100 12.2300 12.0100 12.2300 1,600
11.9600 12.3100 11.9600 12.3100 2,600
12.2100 12.3000 12.2100 12.2500 1,300
12.4100 12.9800 12.1600 12.3900 12,700
Weekend
Weekend
11.9100 12.7200 11.2300 12.4100 38,200
18 · 8-K After-hours · 16:15 ET 8-K ↗
13.5200 13.5200 11.7800 12.1100 33,600
17 · 8-K After-hours · 16:32 ET 8-K ↗ 16 · 10-Q After-hours · 16:30 ET 10-Q ↗
13.9800 14.2000 13.8500 13.9600 16,700
13.8300 13.8300 13.4100 13.5100 7,100
13.0500 14.2200 13.0500 13.7400 28,200
Weekend
Weekend
12.2000 13.0700 12.2000 12.8600 7,800
13.3200 13.4900 12.3100 12.5200 10,400
14.0900 14.0900 13.2000 13.2000 14,900
14.1800 14.7200 13.4300 13.8100 27,300
13.4200 14.8400 13.4200 14.4300 18,100
Weekend
Weekend
13.6400 14.0400 12.9000 13.1800 12,700
13.4100 13.6800 13.1300 13.6400 11,900
13.6000 13.6000 12.6000 13.0700 42,500
14.0400 14.4400 13.7200 13.7500 9,100
14.4100 14.5300 13.7800 14.2500 11,400
Weekend
Weekend
15.1900 15.2500 14.0900 14.2500 19,200
14.5700 15.3900 14.5300 15.3800 39,500
14.3800 14.8100 14.2100 14.5000 17,600
14.6900 15.0000 14.4500 14.5400 30,200
14.4400 14.8000 14.2100 14.2900 31,000
Weekend
Weekend
14.5000 14.6100 14.2600 14.4700 19,700
14.3000 14.4900 13.9700 14.3600 28,900
15 · 10-K/A After-hours · 16:01 ET 10-K/A ↗
14.3400 14.5600 13.8600 14.4800 34,700
14.0900 14.4500 13.7100 14.1300 38,800
13.8300 14.4000 12.3000 14.4000 36,700
Weekend
Weekend
14.0800 14.3200 13.4900 13.7800 37,300
13.5500 14.2900 12.0000 14.2500 70,000
13.3500 13.6300 13.1800 13.4600 42,200
13.3600 13.3600 12.8000 13.1000 12,500
13.3400 13.3400 12.9200 13.1500 47,000
Weekend
Weekend
No trading
12.5700 13.0000 12.2200 12.9200 13,200
14 · DEF 14A After-hours · 16:05 ET DEF 14A ↗ 13 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
12.2500 13.2900 12.1900 12.7600 74,500
11.9400 12.2500 11.5200 12.1900 20,200
12.2500 12.2500 11.4200 11.8500 62,900
Weekend
Weekend
11.0000 11.9000 11.0000 11.8300 118,800
12 · 8-K After-hours · 17:04 ET 8-K ↗ 11 · 10-K After-hours · 16:05 ET 10-K ↗
10.1500 10.1500 9.8700 9.8700 16,000
10.3300 10.3300 10.0000 10.0000 3,800
9.8900 10.4100 9.8900 10.3300 7,200
9.9000 10.4300 9.8500 10.0800 9,400
10 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
9.7500 9.9000 9.7200 9.9000 3,900
9.2800 9.8400 9.2800 9.8400 5,100
9.0000 9.6500 9.0000 9.6500 2,900
9.0600 9.6700 9.0600 9.5800 2,300
9.5100 9.6400 9.3400 9.6400 2,300
Weekend
Weekend
9.3300 9.3300 9.1500 9.2000 2,200
9.4700 9.7900 9.3100 9.5100 7,900
9.4000 9.4000 9.4000 9.4000 0
8.6400 9.7900 8.6400 9.4000 6,100
9.2400 9.2400 9.2400 9.2400 200
Weekend
Weekend
9.2000 9.2000 9.2000 9.2000 300
9 · 8-K Next filing day · accepted 05 Mar, 19:02 ET 8-K ↗
9.4100 9.4100 9.4100 9.4100 0
9.0000 9.4100 9.0000 9.4100 5,600
9.0000 9.0000 9.0000 9.0000 500
9.0500 9.5000 9.0500 9.5000 1,800
Weekend
Weekend
9.4800 9.4800 9.4800 9.4800 1,200
9.0500 9.5200 9.0500 9.0500 5,000
8.6400 9.1500 8.6000 9.1500 6,300
8.5600 9.0200 8.5000 9.0200 3,700
9.3000 9.4200 8.6300 8.7500 12,800
Weekend
Weekend
9.3900 9.4100 9.3000 9.4100 1,000
9.5000 9.5500 9.5000 9.5500 4,300
9.5100 9.6100 9.4600 9.5700 5,800
9.3400 9.7500 9.0000 9.7000 2,100
No trading
Weekend
Weekend
9.4000 9.4000 9.4000 9.4000 0
9.0500 9.4000 9.0000 9.4000 1,300
9.3500 9.5000 9.2600 9.3900 11,800
9.2100 9.2200 8.8600 9.0400 8,300
8.6500 9.0500 8.5000 9.0100 4,800
Weekend
Weekend
8.5000 9.1000 8.5000 8.7000 7,400
8.5000 8.9900 8.2500 8.9900 3,000
9.2000 9.2000 9.0000 9.0000 3,100
9.4200 9.4200 9.2000 9.4000 800
8.8700 9.7200 8.5000 9.6100 15,000
Weekend
Weekend
8.6500 8.9300 8.5500 8.8700 1,600
8.5200 9.0200 8.5200 8.9200 2,200
8.5100 9.1000 8.5100 8.8300 8,500
8.6500 9.4400 8.6000 8.9800 27,500
8.4000 8.7300 8.2700 8.5000 3,300
Weekend
Weekend
8.7600 8.7600 8.7600 8.7600 0
8.7600 8.7600 8.4000 8.7600 800
8.2000 8.3500 8.2000 8.3500 1,300
8.2000 8.4000 8.2000 8.3800 800
No trading
Weekend
Weekend
8.7600 8.7600 8.2600 8.4000 2,900
8.0000 8.5200 8.0000 8.3800 15,900
7.9700 8.1100 7.9300 8.0800 700
7.6600 8.0000 7.6600 7.9100 1,700
7.8100 7.8100 7.6200 7.6200 1,100
Weekend
Weekend
7.4500 7.9800 7.4100 7.7400 9,300
7.7000 7.9600 7.7000 7.7600 4,100
7.4700 7.9300 7.4700 7.7900 12,500
7.3200 7.5000 7.3200 7.4600 4,200
8 · 8-K Pre-market · 08:00 ET 8-K ↗
7.3600 7.4300 7.3500 7.3500 2,800
Weekend
Weekend
7.4700 7.5000 7.4300 7.4300 4,400
No trading
7.3300 7.5000 7.3300 7.4300 5,300
7.2800 7.5000 7.2800 7.3300 5,400
7.2700 7.5000 7.2600 7.3300 8,700
Weekend
Weekend
7.4400 7.4400 7.2600 7.3900 34,000
No trading
7.3500 7.3500 7.3500 7.3500 300
7.1700 7.5000 7.1300 7.4500 19,500
7.1800 7.2500 7.1000 7.1500 8,800
Weekend
Weekend
7.0400 7.1100 7.0400 7.1000 5,200
7.0500 7.1200 6.9600 7.0900 11,100
7.1300 7.2500 6.9000 6.9800 10,500
6.9000 7.1900 6.9000 7.1800 4,600
7.1500 7.1900 7.0000 7.0000 9,400
Weekend
Weekend
7.2600 7.3700 7.2600 7.3500 1,600
7.4000 7.5000 7.4000 7.4000 800
7.2900 7.4600 7.2500 7.3000 2,000
7.3300 7.3300 7.1100 7.1700 1,600
7.0000 7.2500 7.0000 7.2500 1,500
Weekend
Weekend
6.9400 6.9400 6.9400 6.9400 500
7.0000 7.0500 6.9900 7.0500 4,300
6.9400 7.0000 6.8800 6.9200 4,500
7.0000 7.0000 6.8000 6.8700 2,400
6.7600 6.9500 6.7600 6.8000 11,300
Weekend
Weekend
6.9800 7.0000 6.8500 6.8600 1,300
No trading
6.8300 7.0400 6.8100 6.8100 4,100
7.1200 7.1400 6.9500 6.9500 2,100
7.2400 7.4400 7.0400 7.1700 6,900
Weekend
Weekend
6.9000 7.0000 6.9000 6.9500 3,700
6.9700 7.1000 6.8100 6.8100 8,800
7.0500 7.0500 6.9500 6.9500 2,300
6.9500 7.0500 6.9200 7.0000 5,200
7.3000 7.3000 6.9000 7.0400 6,200
Weekend
Weekend
7.1000 7.3900 7.1000 7.3400 7,900
9.1800 9.1800 6.5000 7.2700 216,700
7 · 8-K Pre-market · 08:05 ET 8-K ↗ 6 · 10-Q Pre-market · 08:00 ET 10-Q ↗
9.2200 9.2200 9.2200 9.2200 300
8.9000 9.1900 8.9000 9.0300 5,100
9.5000 9.5000 9.1100 9.3600 1,200
Weekend
Weekend
9.6800 9.6800 9.6800 9.6800 0
9.6800 9.6800 9.6800 9.6800 0
9.6800 9.6800 9.6800 9.6800 0
9.6800 9.6800 9.6800 9.6800 500
9.3700 9.3700 9.3700 9.3700 700
Weekend
Weekend
9.3100 9.3100 9.3100 9.3100 0
9.5900 9.5900 9.3100 9.3100 900
9.3500 9.6300 9.2600 9.5900 2,300
9.5900 9.6300 9.5900 9.6300 400
5 · 8-K After market open · 15:58 ET 8-K ↗
9.9300 9.9400 9.8500 9.9400 400
Weekend
Weekend
9.9900 10.0000 9.7100 9.7100 900
9.8800 9.8800 9.8800 9.8800 400
9.7500 9.7500 9.2500 9.6300 1,400
9.8800 9.9100 9.7500 9.7500 4,700
9.6300 9.7700 9.3000 9.7700 1,000
Weekend
Weekend
9.6000 9.6000 9.6000 9.6000 300
9.6300 10.0000 9.4100 9.4100 1,900
9.9100 10.0400 9.6300 9.9000 13,100
9.9500 9.9500 9.3700 9.8900 2,500
9.4300 9.9700 9.3000 9.6900 11,300
Weekend
Weekend
9.3800 9.3800 9.1700 9.3000 1,100
9.2400 9.6000 9.2400 9.3000 3,800
9.0800 9.3400 9.0800 9.3100 3,900
8.9200 8.9500 8.9200 8.9500 1,100
9.0300 9.0400 8.9700 9.0300 700
Weekend
Weekend
9.0800 9.0800 9.0000 9.0000 3,800
9.1800 9.1800 9.0700 9.0700 600
9.0300 9.2000 9.0300 9.2000 1,500
9.0300 9.0300 9.0300 9.0300 0
9.0600 9.1900 9.0000 9.0300 3,700
Weekend
Weekend
9.3000 9.3000 9.2500 9.2500 1,000
9.2000 9.2000 9.2000 9.2000 0
9.2700 9.2700 9.2000 9.2000 2,000
9.4100 9.4900 9.3000 9.4900 4,700
9.2200 9.8500 9.2200 9.6100 5,600
Weekend
Weekend
9.3200 9.9300 9.2000 9.8800 5,900
9.4600 9.9600 9.1900 9.2500 6,400
8.8100 9.5000 8.8100 9.3100 6,100
9.5400 9.9700 9.3100 9.6700 4,200
9.6000 9.6000 9.6000 9.6000 500
Weekend
Weekend
9.7600 9.9700 9.5000 9.6000 12,800
9.4000 9.4900 9.3200 9.4000 4,100
9.3100 9.4900 9.2900 9.2900 3,800
9.3700 9.5000 9.2500 9.3000 14,200
9.3100 9.4900 9.1500 9.3600 5,900
Weekend
Weekend
9.1000 9.4100 9.0100 9.3000 9,300
9.5000 9.5000 8.8300 9.1800 5,100
9.3400 9.3400 9.3400 9.3400 300
9.0500 9.1500 8.8000 9.0600 2,500
No trading
Weekend
Weekend
9.0600 9.4000 9.0600 9.4000 400
9.0100 9.7400 9.0100 9.5000 4,800
8.9500 9.1600 8.8100 9.0100 8,500
8.5500 8.9800 8.5500 8.9000 9,600
8.7800 8.9000 8.5500 8.5500 5,100
Weekend
Weekend
8.7500 8.8600 8.7100 8.8600 3,500
8.6500 8.7100 8.6500 8.7100 3,000
8.6600 8.7400 8.6500 8.6500 3,600
4 · 8-K After-hours · 16:30 ET 8-K ↗
8.7400 8.7600 8.6500 8.6500 1,200
8.7500 8.8500 8.6600 8.7400 7,700
Weekend
Weekend
8.7200 8.8500 8.6600 8.7000 3,300
8.6500 8.8500 8.6500 8.7500 5,000
8.6500 8.8500 8.6500 8.7200 1,400
8.5500 8.8500 8.5500 8.7300 9,000
8.3500 8.5000 8.0500 8.5000 4,500
Weekend
Weekend
8.0900 8.4300 8.0900 8.4200 10,500
8.4500 8.4500 8.0000 8.1300 14,200
3 · 8-K Pre-market · 07:32 ET 8-K ↗ 2 · 10-Q Pre-market · 07:31 ET 10-Q ↗
8.1900 8.1900 7.6600 7.8700 5,900
7.9700 8.1500 7.9500 7.9600 1,700
8.0500 8.2200 7.9700 8.0600 1,600
Weekend
Weekend
1 · 8-K After-hours · 16:31 ET 8-K ↗
8.1100 8.2000 8.1100 8.2000 2,500
8.1700 8.1700 8.1700 8.1700 1,600
8.4500 8.4500 8.1500 8.1500 35,400
8.5900 8.5900 8.4300 8.4600 5,200
8.3600 8.5900 8.3600 8.5900 5,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 19:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise