GraniteShares 2x Long NTAP Daily NTAL

Open calendar →

GraniteShares 2x Long NTAP Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 39.5652 · FX 1 USD = 1.277900 SGD · about SGD 50.5604 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.13 → 39.57 · 40.7%
49.57036.43023.290 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.3399 40.3399 39.2300 39.5652 1,033
36.5000 38.4900 36.5000 38.3900 3,300
38.9400 40.3600 38.4800 40.2600 6,000
36.0000 37.6700 35.8500 37.6700 1,200
37.1200 37.7800 36.3400 36.7600 1,600
Weekend
Weekend
40.3000 40.3000 35.5300 35.5300 8,500
40.0900 40.1300 38.2900 39.6400 4,700
45.1500 46.4000 42.3400 42.3900 12,700
47.0600 49.6400 46.9900 49.5500 6,800
49.1000 49.6300 48.0000 49.5700 3,700
Weekend
Weekend
45.8700 48.8500 45.8700 48.7400 4,700
47.2000 47.6400 45.6800 46.1300 10,100
46.5900 48.7900 46.3200 48.1200 18,000
44.0500 46.0100 44.0500 45.2200 5,900
44.6600 44.6600 41.6400 43.4000 5,200
Weekend
Weekend
42.2500 46.2700 42.2500 44.5100 13,000
38.4400 40.3200 38.1200 40.3200 8,500
38.8000 39.4500 38.5500 38.5700 6,700
36.5300 38.4500 35.3300 38.1300 10,700
35.6700 36.4700 35.3300 36.4200 6,400
Weekend
Weekend
34.3500 35.3100 33.8400 35.3100 4,300
34.8500 36.2300 34.0000 34.0100 10,000
32.9200 33.7100 32.9200 33.7100 1,800
33.9200 33.9200 32.1000 32.6100 3,500
39.0200 39.0200 33.6600 34.3100 9,000
Weekend
Weekend
33.0700 34.1900 33.0500 34.1900 3,800
33.7000 34.6000 33.4700 34.0400 34,700
31.7500 32.9800 31.7500 32.1100 1,500
32.1300 32.9000 31.6500 31.6500 8,200
32.0400 32.7500 31.2100 31.2100 4,600
Weekend
Weekend
33.6300 35.0000 33.3900 34.9500 6,000
30.0500 30.5000 29.6000 29.9400 1,900
31.8500 31.8500 30.2300 30.2300 1,200
30.7000 31.9000 30.7000 31.9000 3,200
No trading
Weekend
Weekend
31.2000 31.2000 30.3500 30.5900 1,100
23.0800 31.1000 23.0800 30.5300 41,100
31.5000 31.6900 29.0100 29.1000 23,600
28.9000 30.1800 28.6900 29.9000 3,900
31.0700 32.2200 30.6300 30.7200 4,900
Weekend
Weekend
31.8100 31.8100 31.1700 31.2300 3,600
33.6100 33.6100 32.4300 32.4300 1,700
32.5000 33.7700 32.5000 33.6100 500
31.1000 31.4100 31.1000 31.4100 7,800
31.6800 32.1100 31.0100 31.3000 1,200
Weekend
Weekend
33.1600 33.1600 33.1600 33.1600 200
33.3100 33.3100 33.3100 33.3100 200
35.6000 35.6000 33.9500 33.9500 2,500
37.4000 38.1400 37.4000 37.7900 1,200
37.4200 38.1300 37.4200 37.5600 2,500
Weekend
Weekend
38.0700 38.6200 37.7900 38.6200 3,200
38.1200 38.8700 37.9000 37.9000 2,800
36.5100 36.8000 35.8100 36.8000 1,300
35.3400 36.2000 34.9500 35.5700 3,600
33.5200 36.7000 33.5200 35.6000 9,000
Weekend
Weekend
33.1000 33.1000 31.9800 32.5100 4,800
30.6400 33.1300 29.9700 33.1300 2,700
34.6600 34.6600 31.6400 31.6400 4,000
34.7000 34.7000 32.9800 32.9800 4,100
30.4100 30.4100 30.4100 30.4100 300
Weekend
Weekend
28.8000 28.9800 28.8000 28.9800 600
27.6500 27.6500 27.6500 27.6500 300
27.5900 27.6400 27.3700 27.4300 1,100
25.6100 27.7800 25.6100 27.7800 1,000
26.3500 26.3900 26.3500 26.3900 500
Weekend
Weekend
25.6800 25.6800 25.6800 25.6800 100
24.8000 24.8000 24.8000 24.8000 100
25.6000 25.6000 25.3200 25.3800 800
25.5700 25.5700 25.1200 25.1200 300
24.4200 24.4200 23.8000 23.8000 400
Weekend
Weekend
24.5900 24.5900 24.5900 24.5900 200
23.5600 23.5600 23.2900 23.2900 200
24.5400 24.5400 23.6500 24.1300 700
28.1300 28.1300 28.1300 28.1300 0
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.