NetApp, Inc NTAP

Open calendar →

NetApp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 167.7400 · FX 1 USD = 1.289800 SGD · about SGD 216.3511 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 106.91 → 167.74 · 56.9%
181.080137.59594.110 1,2 3 4,5 6 7,8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
163.4400 169.1800 163.4400 167.7400 1,231,400
167.2800 169.0200 163.3600 164.6400 1,736,800
166.0000 169.1600 165.8600 166.5400 1,698,500
164.9500 167.5700 163.5700 165.7600 1,567,800
163.7900 165.0000 160.8100 161.1600 1,894,200
Weekend
Weekend
157.6800 165.3600 157.0000 163.8800 2,845,400
11 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
161.6000 162.0800 156.2600 159.6900 2,371,400
175.4200 175.6900 156.3100 162.1000 3,586,100
166.3700 175.6700 164.4100 174.5500 3,037,300
168.1900 168.5300 160.5000 163.9300 2,664,400
Weekend
Weekend
170.9200 176.9700 168.6600 168.8700 3,303,000
165.5800 171.9700 164.0100 171.7300 5,239,800
162.7400 166.7100 161.6800 165.4000 2,380,700
163.5500 167.7200 163.1300 165.7800 3,664,800
155.2400 163.9000 155.1300 163.5500 3,630,900
Weekend
Weekend
No trading
155.8600 159.7800 153.1600 154.1700 1,930,200
155.0200 160.2900 153.1000 156.3800 4,005,600
154.3700 156.1500 151.1300 154.7600 2,532,500
153.2600 156.0500 151.3800 155.0600 1,742,700
Weekend
Weekend
154.1600 154.7100 149.2700 152.4500 3,318,600
157.4300 158.0000 152.5300 154.5900 2,076,700
156.4000 157.5600 151.3600 155.5600 2,786,600
154.5600 159.2000 152.3300 157.8200 3,274,000
159.8000 164.6600 157.3100 158.3100 3,590,100
Weekend
Weekend
No trading
158.6400 161.1700 153.3300 159.7100 8,151,300
161.5100 161.7700 154.0100 154.8100 2,292,300
162.0700 164.0000 157.4000 161.2600 2,494,100
163.1500 164.1500 159.1800 161.8200 3,001,700
Weekend
Weekend
159.5000 163.0600 156.4100 161.6100 1,774,600
160.9100 161.6100 157.0600 160.4700 2,463,200
163.4800 166.1100 160.5600 160.6600 3,177,000
171.8200 171.9100 160.0100 165.0000 2,725,700
170.1200 172.0500 165.8200 170.3100 2,621,700
Weekend
Weekend
10 · 10-K After-hours · 16:30 ET 10-K ↗
177.0000 177.6200 166.7200 167.0400 3,258,600
179.6400 180.0000 174.7100 178.8700 3,229,700
176.5900 182.8600 175.6400 181.0800 3,434,000
183.0000 186.5300 173.5700 175.6400 4,710,000
171.6700 179.9500 170.7900 179.7000 5,893,600
Weekend
Weekend
176.6900 192.8300 172.0900 174.2900 15,908,200
9 · 8-K After-hours · 16:05 ET 8-K ↗
141.8800 143.5800 137.4300 142.4000 6,036,800
139.5000 143.6500 138.7000 142.7400 6,025,700
138.5100 142.4200 136.8200 138.9500 6,060,700
No trading
Weekend
Weekend
123.6200 141.7500 122.7000 139.3600 6,667,700
118.9000 124.2200 118.7500 123.9500 2,098,000
120.1700 121.4900 118.6500 118.9700 1,828,200
118.7900 121.6700 117.5900 120.5900 2,028,000
119.9100 122.1000 118.5000 120.6000 2,744,000
Weekend
Weekend
119.0300 121.4500 117.5400 119.9300 2,883,200
119.9300 123.4700 118.7900 119.9300 4,518,200
115.9100 119.8700 115.9100 118.5800 2,122,300
117.3300 117.6800 113.9000 116.2300 2,043,200
117.7300 120.0400 117.2700 117.7300 2,288,100
Weekend
Weekend
113.3700 118.2200 112.6000 118.0000 2,893,800
112.2300 115.0100 110.8800 113.0000 2,029,700
114.0200 114.0200 110.4200 111.7400 2,144,200
111.7700 115.3700 111.3100 114.1400 1,800,800
112.2800 113.3700 110.2700 110.9400 1,307,300
Weekend
Weekend
110.9400 112.3100 110.4700 112.0800 1,138,000
108.6500 111.8500 107.7100 110.7700 2,041,000
109.0900 109.7200 107.2500 108.6500 1,537,700
108.6900 109.4800 107.2400 108.2800 1,837,000
108.5200 109.1800 107.6200 108.4400 2,176,700
Weekend
Weekend
108.4000 109.4600 106.3000 108.7100 1,470,300
109.6300 110.8700 106.6400 108.4000 2,450,700
112.4000 112.8500 110.0100 111.0200 2,149,700
106.8700 113.7800 106.8200 111.8000 3,136,600
104.7200 107.0800 104.7200 106.7900 2,155,200
Weekend
Weekend
103.8000 105.7000 103.0000 104.5300 2,139,100
100.7400 103.9200 100.1100 103.6800 1,959,500
99.0900 100.7400 98.3700 100.3300 1,656,300
98.3700 98.9000 97.3100 98.8900 2,098,900
95.8300 98.5700 95.0600 98.4000 1,654,500
Weekend
Weekend
96.2500 96.5800 95.1700 95.9300 2,037,500
99.0800 99.1500 94.8900 95.6700 2,449,000
99.3900 100.6100 98.3400 99.4700 2,258,200
100.0400 100.2100 95.7600 97.6100 2,539,300
103.2200 104.0000 100.8200 100.9000 1,360,800
Weekend
Weekend
No trading
100.6600 103.6300 100.2400 103.3500 1,388,600
102.3900 103.9600 100.8500 102.0400 1,867,000
101.7700 103.1500 99.6000 102.3900 2,768,100
103.4800 104.2300 100.4600 101.1800 2,376,100
Weekend
Weekend
103.9900 104.3900 101.5300 102.3400 1,431,500
104.5700 106.4900 104.3200 104.4500 1,844,400
104.6700 107.4100 104.2600 105.5000 1,745,300
100.4500 104.5900 100.1000 104.3100 2,721,000
102.5800 103.2600 100.5100 101.3000 2,129,800
Weekend
Weekend
102.7500 103.1900 100.1500 101.1100 7,694,400
100.4500 104.9600 100.4100 103.0900 2,132,500
101.1900 102.0900 100.5900 100.7700 1,825,700
103.0500 104.0100 101.8700 101.9200 2,072,300
100.3600 102.7100 99.7600 102.2400 2,485,100
Weekend
Weekend
97.5600 99.3600 97.3500 98.6600 1,527,200
97.1500 99.6700 96.7900 96.9300 2,073,200
97.3000 98.5300 96.7300 97.5800 2,021,400
100.6700 101.1800 96.7300 96.9100 1,783,300
99.1100 100.7300 97.6800 100.6100 1,862,300
Weekend
Weekend
100.1200 101.2700 98.9600 101.0600 1,944,400
98.7700 102.9900 98.6800 102.1100 2,528,400
99.1300 101.0500 98.2900 99.5500 1,393,600
97.3700 99.4600 95.9100 98.7900 2,852,700
96.9800 101.4200 96.2100 100.1500 2,371,200
Weekend
Weekend
98.6600 99.6100 96.0100 99.0300 5,113,700
8 · 10-Q After-hours · 16:11 ET 10-Q ↗ 7 · 8-K After-hours · 16:05 ET 8-K ↗
103.2400 103.2400 99.0000 99.1400 3,817,200
100.0700 102.4400 99.8300 101.8800 2,644,100
101.2300 103.1700 99.8000 99.8700 2,472,100
100.9900 102.2600 99.3400 100.5300 2,554,700
Weekend
Weekend
101.2600 104.7500 101.2600 102.4800 1,819,300
101.0000 102.3000 100.5400 101.6000 1,665,600
100.3500 102.0700 98.6500 101.3200 1,844,100
101.8400 102.8000 100.1800 101.0700 1,899,100
No trading
Weekend
Weekend
98.6300 103.2100 98.6300 102.4200 2,203,300
101.8000 103.6500 97.2800 98.2200 3,392,000
106.9200 107.0500 104.0800 105.9000 1,885,000
103.4500 106.1500 102.9400 105.6400 2,656,200
102.5500 104.6900 101.7500 103.6800 1,723,100
Weekend
Weekend
100.9000 103.5800 100.7500 103.3400 1,884,400
99.0200 99.9100 98.1400 99.5900 2,427,900
95.3300 101.0000 95.0100 100.5300 3,539,300
97.2500 97.3300 94.4600 95.4900 2,204,400
96.0500 98.2500 95.5200 97.4600 2,681,500
Weekend
Weekend
98.0700 98.3200 95.9300 96.3500 4,167,900
99.4000 99.7700 97.5700 98.3300 2,603,300
100.2600 100.5800 98.8900 99.3300 1,947,200
99.8200 100.1500 97.1600 99.8900 2,254,400
97.8500 99.4400 97.3300 98.8100 2,374,800
Weekend
Weekend
99.1500 99.1500 96.4600 97.4200 3,266,200
97.9500 99.5800 97.0000 99.2500 2,317,200
95.3500 97.7400 94.8500 97.0900 3,325,600
98.4200 99.5200 93.6900 94.1100 5,233,500
No trading
Weekend
Weekend
109.3500 109.3500 103.4200 103.8400 2,815,200
109.0200 109.9900 108.2900 108.4000 2,260,000
107.1100 109.2500 106.7800 107.6700 2,171,300
109.4800 110.4200 107.0600 107.2800 2,274,900
6 · 8-K After-hours · 16:16 ET 8-K ↗
105.4900 107.4500 104.5600 107.0300 2,027,000
Weekend
Weekend
105.7800 106.0900 104.1600 105.3900 1,446,700
103.9000 107.2200 103.7300 105.5500 2,978,900
106.7300 107.0500 103.3500 104.3100 2,383,000
104.9100 107.0600 104.1700 106.6200 2,648,600
107.5000 107.6700 104.6500 105.0800 1,702,200
Weekend
Weekend
107.6500 107.9600 105.2400 106.4700 1,829,900
No trading
108.4700 108.4700 107.0100 107.0900 1,079,600
109.2800 109.3800 108.3300 108.4200 1,002,100
109.8500 110.6100 109.3100 109.4000 1,186,100
Weekend
Weekend
110.2500 110.6400 109.6400 110.5100 759,200
No trading
109.7100 110.4800 109.3800 110.0600 507,200
110.6000 111.5500 109.6500 109.8400 1,394,000
112.8200 113.1200 110.6600 110.9000 1,791,500
Weekend
Weekend
110.8000 112.7900 110.7400 111.9000 3,799,800
112.3700 112.7000 107.6300 110.5000 2,405,400
113.7400 114.7300 110.4200 110.9600 2,070,900
114.4800 114.5900 112.5700 113.0900 1,755,800
116.7000 116.7700 113.7000 114.1100 1,355,800
Weekend
Weekend
119.1100 119.7200 114.9700 115.6600 1,489,200
119.2700 119.6800 116.6100 119.1100 1,845,200
117.3700 119.6200 117.1300 119.3900 1,976,000
117.0500 117.9300 115.8000 117.3000 1,271,900
117.6100 117.7500 116.4700 117.5300 1,700,000
Weekend
Weekend
116.0100 117.7500 115.6900 117.2700 1,548,700
114.6600 116.5400 114.2800 115.9900 1,392,900
115.5700 116.3400 113.7300 114.6600 1,717,800
113.0000 116.5400 112.6700 115.8300 3,135,000
110.0400 112.5600 109.5800 112.2700 2,376,200
Weekend
Weekend
109.7100 111.9100 109.3300 111.5600 1,370,400
No trading
116.5200 116.5200 106.5200 109.2500 5,036,900
5 · 10-Q After-hours · 16:15 ET 10-Q ↗ 4 · 8-K After-hours · 16:05 ET 8-K ↗
108.0000 112.5700 107.9900 111.4800 3,625,300
107.8800 110.6600 107.5500 108.9600 3,981,600
Weekend
Weekend
103.6300 108.3200 103.4900 107.3000 2,974,700
108.3100 109.0900 102.5900 103.2400 2,105,900
106.9200 107.2600 106.0400 106.2700 1,952,600
106.4000 107.7400 106.0700 106.4000 2,195,100
107.4800 109.3400 106.1300 106.8000 2,757,800
Weekend
Weekend
108.2000 111.2400 107.3500 109.4400 1,437,300
111.0000 111.7800 109.3600 109.6000 1,842,100
111.0000 112.8000 110.9200 111.5700 2,255,900
111.7400 112.1200 109.5700 110.4200 2,071,700
114.2900 114.7400 110.6200 112.5000 2,084,100
Weekend
Weekend
112.8400 113.5500 110.8400 112.9700 1,764,700
115.3900 116.0700 113.6100 113.7700 1,807,900
114.3800 116.3200 113.6900 115.6900 1,588,800
114.3800 115.5600 113.0100 113.3400 2,002,100
117.1600 118.2900 116.7900 116.9400 1,637,900
Weekend
Weekend
116.1300 118.5600 115.9800 117.7800 1,499,000
114.1300 116.2900 113.6700 115.5700 1,302,800
115.9600 116.2500 113.7900 114.1200 2,164,700
117.0000 117.1600 114.1100 115.9100 1,667,200
117.3600 118.2500 116.1300 117.1900 1,522,400
Weekend
Weekend
119.2600 119.2600 116.4200 116.6400 1,709,600
117.1400 119.0600 117.1400 117.7900 1,521,200
119.0100 119.5800 115.6300 116.7600 1,597,100
116.6600 119.6500 116.6600 119.0800 1,207,800
119.8200 120.3700 117.0600 117.2400 1,414,200
Weekend
Weekend
119.2400 119.9900 118.2500 119.0700 1,234,700
122.1100 123.0000 118.6600 119.4000 2,093,800
121.6200 123.6600 120.7200 121.4700 2,307,000
116.9400 121.7300 116.3600 120.5500 2,309,800
116.2800 119.3900 115.4000 118.8600 2,052,400
Weekend
Weekend
119.0000 119.0000 112.6300 113.9400 4,304,600
121.1400 121.5000 118.7500 120.3100 1,387,800
118.2400 121.9600 118.0100 121.8200 1,433,400
121.6900 122.3200 117.3500 117.9900 1,353,000
119.9900 120.5400 117.5700 120.4200 1,636,800
Weekend
Weekend
119.8900 121.3700 118.6500 118.7200 1,265,300
120.0600 120.6600 118.0700 120.0700 1,589,000
117.4300 119.1800 117.0800 118.5000 1,841,300
118.3700 119.3900 116.5300 118.4600 2,056,500
120.6700 121.1500 118.1500 118.5700 1,607,600
Weekend
Weekend
120.8400 120.9500 119.3400 119.8800 1,475,100
121.8700 122.0000 119.6200 120.7800 1,867,700
123.2200 123.5900 122.3200 123.2500 1,825,500
124.6100 124.7800 122.9200 123.4400 1,974,600
124.5200 125.2100 123.7500 124.6100 1,512,700
Weekend
Weekend
126.5400 126.6600 124.3500 125.1600 7,250,400
123.8800 126.5400 123.8800 126.3600 1,842,400
123.2000 124.7600 122.2100 123.9200 1,770,500
124.0600 124.5600 122.6700 123.3700 1,685,000
124.3000 125.8200 123.4200 124.1600 2,477,800
3 · 8-K Next filing day · accepted 12 Sep, 18:18 ET 8-K ↗
Weekend
Weekend
125.0500 125.2600 123.7500 124.0000 1,868,600
124.3000 125.6300 122.5800 125.0900 2,106,600
123.6700 124.6200 122.7400 123.5300 2,170,200
121.6000 123.2500 120.7300 123.1200 2,000,800
118.8300 121.3300 118.3800 121.1700 3,018,300
Weekend
Weekend
119.0000 120.4600 117.5400 118.7500 1,412,900
117.0000 118.9900 115.2000 118.8300 2,049,800
115.4100 116.5900 115.3900 116.4700 1,982,300
110.9100 115.6000 110.2100 115.3700 2,709,900
No trading
Weekend
Weekend
116.4600 118.2400 112.1900 112.7900 2,552,000
108.6100 117.4200 108.6100 117.2200 4,683,700
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
109.4200 112.4600 109.3000 112.1300 3,377,500
110.8000 111.2600 109.3900 109.4100 3,099,400
110.3700 111.5400 109.9400 111.0100 2,293,700
Weekend
Weekend
108.4700 110.8600 107.5600 110.5200 1,331,300
108.1200 108.6500 107.2600 107.7800 1,509,500
109.1800 109.2300 105.8600 108.4200 2,498,800
109.0700 110.1000 108.6900 109.1600 1,731,900
108.5500 109.3900 108.3400 108.9000 1,193,400
Weekend
Weekend
109.6200 110.0100 108.0700 108.7900 2,066,200
108.7900 109.8500 108.0400 109.5600 1,965,300
108.0000 109.5100 107.3700 109.4000 1,306,600
106.4500 108.0500 106.2900 107.7800 1,558,300
105.9000 107.2800 105.3300 105.8800 1,334,300
Weekend
Weekend
104.5100 106.4900 103.9000 106.2100 1,275,300
104.3400 104.6100 102.3600 103.8500 1,330,400
102.6900 104.2600 102.1300 103.3300 1,630,400
103.7700 104.0300 101.8000 102.0100 1,255,800
101.8200 103.3200 101.2300 103.2300 1,193,800
Weekend
Weekend
102.5100 102.8400 100.5600 101.1000 1,415,000
104.8800 105.9200 103.9000 104.1300 1,196,400
106.0000 106.5000 104.1800 104.7000 1,363,200
107.6600 107.9200 105.3900 106.0900 1,362,900
105.3600 107.1300 105.3600 106.9100 1,177,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Sep, 18:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise