NetEase, Inc. - American Depositary Shares, each representing 5 NTES

Open calendar →

NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 119.5500 · FX 1 USD = 1.288650 SGD · about SGD 154.0581 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 131.88 → 119.55 · -9.3%
159.340134.300109.260 1 2,3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
119.9000 120.6400 118.8100 119.5500 423,900
120.3700 121.3000 119.5800 120.1800 696,000
123.5500 123.8100 120.3800 121.2100 1,679,100
131.8200 132.7000 129.2000 129.5500 1,378,300
134.5200 135.3000 133.5200 134.2000 770,100
Weekend
Weekend
130.4300 131.6700 129.5100 131.2900 924,600
130.1800 130.6500 129.1600 130.3300 779,300
128.5600 130.9100 128.5600 129.7600 916,300
20 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
130.7100 130.7100 127.2700 128.3900 1,881,500
131.9000 132.8300 130.8100 131.4300 982,800
Weekend
Weekend
131.2000 131.6200 127.6900 128.0300 1,045,300
134.4400 135.8000 133.1700 133.9100 1,033,800
135.9300 136.6600 133.1000 133.2800 1,202,600
131.1300 132.3200 130.6400 130.8200 523,900
19 · 6-K Pre-market · 07:57 ET FORM 6-K ↗
130.1000 131.2400 128.7600 130.9900 1,221,000
Weekend
Weekend
No trading
128.2000 128.9300 126.1900 127.2400 1,040,300
128.3400 130.0000 127.6900 129.7000 930,900
128.8300 129.8100 127.3700 128.1400 833,900
126.6300 129.9500 126.5600 129.1600 1,329,700
Weekend
Weekend
118.5500 124.0000 118.4400 123.7100 1,625,300
18 · 6-K After-hours · 16:00 ET FORM 6-K ↗
115.7800 115.9600 114.1000 114.8200 546,900
118.3200 119.1200 117.4100 117.6400 426,800
118.7800 120.1200 118.0000 119.2500 499,700
17 · 6-K Pre-market · 06:22 ET FORM 6-K ↗
120.7900 122.8700 120.6400 121.5700 640,400
Weekend
Weekend
No trading
121.0900 122.5000 121.0900 121.3300 689,900
123.4500 124.7200 120.5900 120.9000 2,681,600
124.3700 124.8100 121.2600 121.8100 1,718,100
127.5500 127.9400 125.8200 125.9300 771,300
Weekend
Weekend
126.9700 127.3300 125.5700 125.8200 520,400
125.2900 126.2200 123.7900 125.6100 1,270,300
123.3300 126.7400 122.9600 125.5200 1,020,600
119.4500 121.0400 119.1000 120.7300 833,200
119.4600 120.6700 118.6700 118.7000 502,000
Weekend
Weekend
120.0100 120.6600 118.8000 119.4800 1,486,700
123.5200 124.4800 122.7300 122.7300 419,300
124.0000 124.0000 122.5100 122.6400 584,000
125.9500 126.0000 124.1300 124.7500 993,600
123.1900 123.9500 121.5500 123.2700 1,020,400
Weekend
Weekend
123.4500 124.7100 122.2300 122.8200 775,700
122.2400 124.5000 121.7400 124.0200 913,600
123.3900 126.6800 122.9200 123.9200 1,426,000
119.9200 124.2100 118.6600 123.3400 1,623,900
No trading
Weekend
Weekend
114.2800 117.7900 113.7200 116.5500 1,897,800
111.5400 114.8200 106.0600 114.3400 5,074,200
16 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
115.0700 117.2700 114.4400 116.8200 1,248,200
113.7300 114.9400 112.9900 114.4900 651,800
112.5100 114.0200 112.0100 113.6100 710,100
15 · 6-K Pre-market · 07:21 ET FORM 6-K ↗
Weekend
Weekend
114.8000 114.8800 112.4400 113.3800 815,500
116.8000 117.5200 115.3200 116.2800 874,800
117.2100 120.7200 117.0000 119.8600 1,168,100
118.9900 119.5000 116.8200 117.0100 804,200
116.3200 117.3900 116.0400 116.2100 598,700
Weekend
Weekend
117.3800 117.7300 115.4300 115.9100 655,400
14 · 6-K Pre-market · 06:20 ET FORM 6-K ↗
119.3100 119.3300 117.0700 117.1100 689,500
13 · 6-K Pre-market · 07:51 ET FORM 6-K ↗
115.9100 118.5500 115.9100 118.3700 732,600
115.9900 116.3400 115.0100 115.1000 676,900
116.5000 117.2000 115.4000 116.2500 693,000
Weekend
Weekend
117.6500 119.1800 117.1800 117.9800 787,400
114.4500 117.6300 114.2200 117.5100 911,500
111.2600 114.3400 109.7900 113.4900 1,425,300
110.7400 112.1600 110.4500 111.7600 604,200
110.5400 112.0200 110.3400 111.3600 1,070,600
Weekend
Weekend
109.4200 110.7200 109.3000 110.5800 606,200
110.1900 110.7400 108.7500 109.5400 613,100
113.4900 113.9600 113.0400 113.2700 449,800
116.9000 117.3100 114.5100 114.8100 749,600
117.8500 118.6800 117.5800 118.2100 540,500
Weekend
Weekend
118.0000 119.2000 117.6800 118.2000 654,400
119.1900 119.4900 118.1300 118.3800 543,400
114.1300 116.1700 113.6100 115.8700 688,800
12 · 6-K Pre-market · 07:46 ET FORM 6-K ↗ 11 · 20-F Pre-market · 06:44 ET 20-F ↗
112.4600 114.2600 112.3500 113.6000 727,900
111.9600 113.4400 111.9600 113.4100 472,300
10 · 6-K Pre-market · 07:42 ET FORM 6-K ↗
Weekend
Weekend
113.9100 114.5400 112.4400 112.7200 861,100
113.0500 113.5500 111.7700 113.2500 682,200
114.9100 115.2800 113.2800 114.0400 559,200
112.1500 112.5900 111.0800 112.5000 495,400
113.0000 113.7100 112.1200 112.6300 273,700
Weekend
Weekend
No trading
111.6300 113.4400 110.8500 112.8100 490,000
112.3200 113.2300 112.0100 112.6600 378,300
109.1800 111.9800 108.6700 111.9400 677,400
110.4600 110.9700 109.6900 110.0300 528,400
Weekend
Weekend
109.1900 110.2700 109.0900 109.2600 466,800
109.5100 111.0800 108.8400 109.9400 480,500
112.8000 113.3800 111.5800 113.0600 618,300
112.1500 112.5600 111.6200 112.1400 654,000
113.9900 115.5600 113.2300 113.3800 705,200
Weekend
Weekend
115.9700 116.0600 113.7200 113.7800 925,900
116.1500 117.3200 114.6500 116.3300 879,400
117.9600 119.1500 116.9800 117.0000 792,100
119.5400 119.9400 118.6900 118.8700 777,100
118.8000 119.9100 118.3400 119.5400 966,800
Weekend
Weekend
117.8600 119.0000 116.8900 117.5100 900,400
116.4600 117.2400 115.4400 116.2700 843,100
117.2800 117.6500 114.8200 115.2600 695,400
119.4000 119.8700 117.0000 117.7500 1,043,000
116.8700 117.7200 116.1900 117.6900 969,800
Weekend
Weekend
117.5700 119.1300 117.0400 117.8200 1,536,900
114.6800 116.4600 112.8900 113.9900 1,432,800
117.2800 117.7200 115.9000 117.0800 1,408,200
111.8300 116.2700 111.4800 115.5600 1,855,100
114.1900 115.2200 113.1500 115.1900 960,700
9 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
114.2100 115.1800 113.8300 114.9700 914,000
113.1900 115.4500 113.0000 115.4400 1,153,100
114.0300 115.9200 113.8100 115.6200 963,300
115.1900 117.2900 114.8700 117.1800 477,900
116.6600 117.3900 116.1600 116.3300 496,800
Weekend
Weekend
115.4800 118.8400 115.0200 118.4100 955,600
120.0000 120.0000 118.8600 119.1600 460,000
120.4100 120.6600 119.2200 119.6900 437,500
119.4800 120.6600 118.8500 119.5000 513,300
No trading
Weekend
Weekend
118.6400 120.8500 118.1700 120.6100 1,023,800
118.9300 119.0700 116.6500 118.1700 1,050,600
121.5500 125.0000 118.3600 118.5000 2,736,800
8 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
123.8000 125.4800 122.5100 123.5200 1,067,700
123.1200 124.0600 122.6700 123.5300 432,600
Weekend
Weekend
122.1400 122.9400 121.3800 122.9200 788,400
122.4400 123.2000 120.2600 120.3000 895,100
123.1000 123.1700 119.1600 121.4100 1,665,600
126.7900 128.4000 125.7100 128.3600 1,097,100
127.3800 130.4200 126.9800 129.0800 767,000
Weekend
Weekend
131.1100 133.4500 126.6700 128.8300 1,883,900
133.0700 133.1300 130.0600 132.1000 545,000
134.8400 135.9400 133.5800 133.7800 457,800
7 · 6-K Pre-market · 06:22 ET FORM 6-K ↗
132.7600 132.8200 131.4800 131.8600 480,000
132.6400 134.2300 132.4200 132.7600 542,300
Weekend
Weekend
132.0000 132.3600 131.2600 132.2400 365,700
133.8500 134.2700 132.7700 132.8400 664,900
133.3100 133.3100 130.6900 131.5700 880,600
137.3700 137.8400 136.0600 137.1500 837,000
No trading
Weekend
Weekend
138.0100 139.5500 136.7300 137.9700 606,200
137.3700 137.5900 135.7100 136.1000 747,100
140.6500 140.8700 138.6100 139.0000 695,100
143.7200 144.2000 142.4000 142.9100 386,400
142.2800 146.2500 142.2800 145.7800 680,800
Weekend
Weekend
139.4300 139.4300 137.6100 139.1900 405,500
141.4200 142.2200 140.3100 141.8700 358,500
142.2900 142.5500 140.1400 141.5500 599,900
146.5300 147.8100 145.5900 146.1000 537,600
142.4400 145.2200 140.3700 145.0600 805,500
Weekend
Weekend
146.3600 149.1100 145.9700 147.5600 861,500
No trading
137.4900 138.8900 137.1600 137.6200 348,300
141.9300 142.7400 140.4000 140.4500 578,300
138.0300 139.3400 137.7800 139.3400 506,200
6 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
Weekend
Weekend
138.2200 138.4000 137.2000 138.0700 140,500
No trading
137.7300 138.0200 136.3800 137.1600 203,800
137.0800 138.0900 136.8000 138.0400 342,800
138.3600 138.5800 137.7100 138.2700 428,400
Weekend
Weekend
137.7600 138.5700 137.0800 137.4400 528,500
136.0100 136.8900 135.3400 135.3500 399,300
136.0500 136.1300 133.7600 133.8300 386,500
134.9700 136.0600 134.4800 135.6400 458,200
139.6000 139.8800 138.0200 138.2000 396,300
Weekend
Weekend
140.5500 140.8700 138.4800 139.1400 755,000
135.3600 136.7800 134.4300 136.2600 672,700
136.1900 136.8200 135.8200 136.0700 281,500
136.2600 136.9600 135.7800 136.7600 469,800
138.9400 139.0500 136.3100 136.8600 620,200
Weekend
Weekend
139.5900 140.8900 139.1100 139.7800 304,900
140.9600 140.9600 138.5900 139.7400 577,300
139.3600 141.0500 137.2500 140.9300 620,100
144.1100 144.2100 141.2200 142.3000 674,200
142.6500 146.6700 142.5900 144.9500 1,081,200
Weekend
Weekend
137.7800 138.6100 137.1400 138.0500 469,200
No trading
138.2500 139.2800 136.6600 137.5900 484,200
140.2700 140.7800 139.1200 139.9700 624,700
139.2500 140.0100 138.5400 139.2000 907,400
Weekend
Weekend
132.2100 136.1300 131.0000 133.5800 1,608,300
130.3100 138.5500 129.0100 133.9500 1,512,100
5 · 6-K Pre-market · 06:17 ET FORM 6-K ↗
137.9400 137.9400 133.2000 133.4200 2,095,500
136.7100 140.1400 136.7100 139.1900 982,000
139.0700 139.6500 137.6400 137.7300 965,100
Weekend
Weekend
140.0500 142.6100 139.3500 140.1300 601,800
143.3600 143.5900 141.1200 141.8000 620,700
142.3400 142.5500 140.9700 142.3700 546,700
141.0800 143.5700 140.7900 142.3400 623,000
141.3100 142.0000 139.3300 140.3100 412,300
Weekend
Weekend
139.3900 139.5500 137.9300 138.9900 798,600
141.7200 142.0000 139.1200 139.2700 746,700
4 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
139.6900 140.4600 138.6600 139.1000 533,000
139.2600 139.8000 137.8700 138.3900 488,200
141.6000 141.9800 140.1500 141.1000 355,100
Weekend
Weekend
139.5600 140.6500 138.2900 140.1000 730,100
141.4300 142.1600 138.8700 139.0500 983,400
146.0000 146.0200 143.9900 145.0000 464,400
145.7900 145.7900 143.2000 145.1700 520,500
147.9600 148.7400 145.8900 146.0400 920,200
Weekend
Weekend
148.7300 148.7300 146.5000 146.7100 397,800
146.0000 148.3800 145.9600 147.1100 585,600
147.7200 149.2000 143.5900 145.0100 927,500
152.5100 153.5400 150.5000 151.8600 662,000
150.1300 153.1000 149.6100 152.8500 548,000
Weekend
Weekend
145.6900 149.1600 145.1600 148.2100 841,400
148.6300 150.7700 148.1600 148.6000 449,500
149.0000 149.1300 146.9300 148.4200 778,800
146.7700 148.2600 145.8700 145.9900 533,700
150.1900 150.2800 148.4000 149.3700 727,800
Weekend
Weekend
154.4400 156.4400 145.2400 146.9100 1,472,700
154.0700 154.7300 151.1000 151.6400 374,700
154.0000 155.0000 153.2100 153.9300 394,900
151.0400 151.2000 149.4000 149.5900 304,100
149.3800 151.7200 148.9200 151.0400 304,100
Weekend
Weekend
152.4200 152.6900 150.8900 151.5700 383,800
154.0600 154.4100 152.3400 153.2300 460,500
151.9700 152.8000 149.5000 150.0200 979,500
151.8600 152.3300 150.6000 151.9900 421,200
149.4800 152.0400 149.2300 151.3600 815,700
Weekend
Weekend
148.2800 148.9300 146.5300 147.6200 877,700
150.1400 151.6500 148.8000 150.8900 562,500
152.0500 152.3800 144.8500 150.1400 855,000
152.4300 154.5200 152.1700 152.9400 538,000
150.2300 153.3400 150.2300 152.3500 605,500
Weekend
Weekend
152.7900 154.1200 151.8000 152.0500 739,800
154.0400 155.5200 152.8400 152.9000 753,200
158.2000 159.5500 157.6200 159.3400 768,000
156.0800 157.6600 155.9200 157.0700 798,900
155.0000 155.7400 154.3500 154.8300 604,600
Weekend
Weekend
151.1600 152.9100 151.0000 152.8000 706,300
148.1800 150.1400 147.6900 150.1000 731,000
145.5400 145.9000 144.5300 145.7500 480,300
143.7200 145.0900 143.5900 143.9000 530,500
140.8800 144.0500 140.5400 144.0000 1,141,900
Weekend
Weekend
135.0000 135.3400 133.5100 134.2700 378,800
133.3300 133.8900 131.9100 133.1400 463,000
135.7300 136.4200 134.6200 134.8400 547,000
135.5000 136.0600 134.1000 135.7100 787,800
No trading
Weekend
Weekend
137.3100 137.3100 135.6600 136.1900 446,900
136.1200 137.9000 135.9200 137.6600 647,100
135.0000 135.7800 134.2600 135.0700 651,000
138.0000 139.2000 136.9500 137.0500 1,196,300
136.9000 138.3300 135.2300 135.6000 1,537,000
Weekend
Weekend
130.8100 132.6400 130.0100 131.8900 747,900
129.9300 132.1100 129.9300 131.8700 539,200
129.5200 130.6100 128.8900 130.5200 399,900
128.7600 129.7300 127.7000 128.3200 598,100
130.9200 131.9900 130.1700 130.3000 899,400
Weekend
Weekend
128.9300 130.5500 128.7000 129.2200 954,000
123.0000 132.9700 122.2400 129.6700 2,169,400
3 · 6-K Pre-market · 06:04 ET FORM 6-K ↗ 2 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
139.0900 139.2200 133.4000 134.9000 1,976,600
130.8700 131.5200 130.1000 130.9700 997,200
128.5000 129.0300 127.6600 128.8800 762,100
Weekend
Weekend
130.5000 130.7100 127.9400 128.6200 817,300
132.0000 132.7600 130.3700 130.9200 760,600
131.9200 132.3900 129.8700 131.6300 717,900
131.7800 132.3700 131.1800 131.2900 743,400
131.5000 131.7200 130.2800 130.2800 536,700
Weekend
Weekend
127.7800 127.9100 125.8000 127.3100 660,100
130.1300 130.8100 129.2400 130.3000 678,400
1 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
130.0000 131.5300 129.8200 130.3200 515,500
131.8800 132.1800 130.9900 131.5300 751,200
133.0800 133.5100 131.5500 131.8800 546,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise