NETGEAR, Inc NTGR

Open calendar →

NETGEAR, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.9300 · FX 1 USD = 1.291220 SGD · about SGD 32.1901 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.52 → 24.93 · -2.3%
36.01027.94019.870 1 2 3 4 5 6 7 8 9,10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.0000 25.6100 24.4800 24.9300 703,200
24.4700 25.1300 24.4700 25.0500 846,200
23.9000 24.7000 23.9000 24.6200 389,500
23.5500 24.3600 23.5400 24.2400 570,500
22.5500 23.4200 22.5500 23.2500 284,300
Weekend
Weekend
22.0100 22.6900 21.8900 22.4300 238,200
22.1500 22.4300 21.6300 22.4300 329,000
23.0300 23.2600 21.6800 22.3500 276,300
22.9100 23.2500 22.8200 23.0000 176,800
22.8300 23.0800 22.4300 22.8600 256,600
Weekend
Weekend
22.9000 23.1600 22.6900 22.9800 176,500
22.1600 22.9800 22.0500 22.9400 227,100
21.4500 22.0500 21.2100 22.0000 297,800
21.9600 21.9700 21.1300 21.4500 292,800
21.4900 22.3600 21.0500 22.0900 374,700
Weekend
Weekend
No trading
23.0500 23.1400 21.3300 21.5000 356,500
23.3400 23.9000 22.9900 23.2000 257,700
22.9300 23.4600 22.6400 23.3500 335,300
22.9800 23.2600 22.2900 22.9600 287,900
Weekend
Weekend
22.6200 22.9300 22.4000 22.8400 595,000
23.4500 23.9800 22.4400 22.7800 395,100
23.4500 24.0100 23.0300 23.2100 263,800
23.2000 23.8900 22.9400 23.2300 260,500
22.8600 23.5400 22.5600 23.4900 469,600
Weekend
Weekend
No trading
23.4200 23.4900 22.3200 23.0500 623,000
24.3500 24.6800 22.4700 22.7700 559,500
24.5300 24.7800 24.2000 24.3400 279,600
24.9600 25.0700 24.0600 24.5300 248,500
Weekend
Weekend
24.4600 24.9900 24.1000 24.5000 359,300
23.9800 24.4700 23.5800 24.3300 324,000
24.1200 24.8000 23.9000 23.9200 318,400
25.1700 25.3000 23.4600 24.1500 367,200
24.3200 25.2600 24.0500 25.2000 431,500
Weekend
Weekend
25.7300 25.7400 23.7300 24.0900 483,600
25.8800 26.1700 25.4600 25.7400 298,900
27.0600 27.1600 25.8500 26.1900 391,100
14 · 8-K After-hours · 16:08 ET 8-K ↗
26.7600 27.5400 26.7600 27.2500 529,300
25.9400 27.2700 25.6800 26.7100 650,900
Weekend
Weekend
25.8900 26.3500 25.7300 25.9900 677,100
25.9700 25.9700 25.5800 25.7100 326,300
26.0900 26.1100 25.5100 25.8000 321,400
25.8000 26.1100 25.2600 26.0900 294,300
No trading
Weekend
Weekend
25.1200 26.1400 25.1000 25.7900 403,700
24.6000 24.9500 24.3800 24.8800 270,100
24.6200 25.0300 24.2100 24.4800 261,300
24.8000 25.1200 24.2900 24.5200 274,100
24.9900 25.3800 24.7300 25.0500 338,700
Weekend
Weekend
25.4300 25.8400 24.7300 24.7500 353,200
25.8200 26.3200 25.5200 25.8200 411,600
25.9100 26.2800 25.1000 25.6800 332,000
26.4400 26.4400 25.4000 25.6700 255,700
27.5300 27.8500 26.1100 26.4200 399,500
Weekend
Weekend
26.4000 27.9800 25.8600 27.4700 661,800
25.9100 26.4300 25.4300 25.8900 333,300
25.7100 26.3800 25.1700 25.5600 562,100
24.7500 25.7800 24.4600 25.6200 476,400
25.0000 25.0600 24.4500 24.7100 380,200
Weekend
Weekend
13 · 10-Q After-hours · 16:15 ET 10-Q ↗
25.5700 25.9200 24.9100 25.2500 481,600
26.1900 26.5200 24.2500 25.2700 705,300
12 · 8-K After-hours · 16:14 ET 8-K ↗
25.0000 26.2500 24.8400 25.8900 977,500
25.0900 25.3300 24.1200 24.8900 431,100
25.7500 25.9300 25.0800 25.4500 259,600
Weekend
Weekend
25.5100 25.8000 25.4000 25.6300 367,000
25.8300 26.2100 24.8700 25.3200 362,700
26.8000 27.2500 25.6100 25.9500 677,800
26.8500 27.5800 26.2300 26.7400 379,200
27.5000 27.7600 26.6700 26.8200 478,600
Weekend
Weekend
26.5100 27.5600 26.1400 27.5100 958,800
11 · DEFA14A After-hours · 17:13 ET DEFA14A ↗ 10 · DEF 14A After-hours · 17:11 ET DEF 14A ↗ 9 · 8-K After-hours · 17:08 ET 8-K ↗
24.8100 26.4300 24.6700 26.0300 708,900
24.3500 24.8700 23.8100 24.8100 364,300
8 · 8-K After market open · 15:33 ET 8-K ↗
23.6800 24.5300 23.5700 24.1000 469,200
23.1900 23.7100 23.1900 23.6000 198,600
Weekend
Weekend
23.4600 23.5200 23.0000 23.3100 247,000
24.3500 24.5000 22.5300 23.3100 440,200
24.8900 25.0900 24.2600 24.5100 445,300
23.4400 24.5300 23.3900 24.2000 547,000
23.4600 23.8400 23.1200 23.5500 416,400
Weekend
Weekend
No trading
22.1700 23.4000 22.0700 23.3800 399,300
22.1200 23.0200 22.1200 22.9500 478,500
21.4900 21.9000 21.0800 21.8400 530,800
21.7300 21.9400 21.2500 21.4900 554,600
Weekend
Weekend
21.9900 22.1700 21.3700 21.5700 395,300
22.0000 22.4300 21.6600 22.1300 609,800
24.5000 24.6800 22.1700 22.3900 1,263,300
24.7500 26.1500 23.8000 24.4600 3,253,500
21.2200 22.1200 21.1700 22.0600 664,700
Weekend
Weekend
21.3200 21.3600 20.6800 20.8400 642,100
21.3400 21.9600 21.1700 21.3500 410,400
21.6200 22.0800 21.4400 21.5800 377,900
21.8400 22.3300 21.4900 21.6600 406,900
21.6600 22.1500 21.4900 21.8400 524,500
Weekend
Weekend
21.2800 21.5700 21.0900 21.5700 462,700
21.1200 21.6700 21.0600 21.1800 500,900
21.0200 21.5300 20.9600 21.3500 416,700
20.7000 21.4800 20.7000 21.1400 613,800
19.9200 20.7800 19.7100 20.6900 439,000
Weekend
Weekend
20.4600 20.9100 20.1900 20.2700 270,700
21.4600 21.5700 20.6700 20.9800 336,600
20.6600 21.7900 20.6600 21.6700 368,400
20.3300 20.9500 20.0500 20.8500 287,700
20.2700 20.9100 20.2700 20.7500 279,100
Weekend
Weekend
20.2400 20.7000 20.0800 20.6200 573,300
20.7700 20.8900 20.2200 20.4900 330,000
20.3000 20.8200 20.3000 20.6900 271,300
20.3300 20.7500 20.1200 20.3100 444,400
20.6800 20.7500 19.9100 20.1500 336,300
Weekend
Weekend
20.7400 21.1100 20.6700 20.8700 339,700
20.6700 20.9300 20.5200 20.8100 400,500
21.0700 21.4500 20.5100 20.7000 569,600
21.8600 21.9600 20.7400 21.2600 455,000
No trading
Weekend
Weekend
7 · 10-K After-hours · 16:06 ET 10-K ↗
20.9300 21.9600 20.9000 21.9400 734,500
20.2200 20.7500 19.7700 20.4500 742,000
20.6600 20.8200 20.2100 20.5300 526,400
20.7400 21.0900 20.5100 20.6100 826,100
20.5000 21.3600 20.2600 20.7200 774,800
Weekend
Weekend
20.1700 20.8800 20.1600 20.5000 1,133,700
20.5300 21.2900 19.0000 19.8700 1,460,100
6 · 8-K After-hours · 16:24 ET 8-K ↗
21.0400 21.2400 20.0500 20.1700 887,900
20.9100 21.3100 20.2300 20.9500 745,700
20.7800 21.4700 20.5000 20.8700 538,900
Weekend
Weekend
20.7800 21.0900 20.6700 20.9100 547,300
21.2400 21.2500 20.5000 20.8800 604,400
21.8300 22.2200 21.3500 21.4200 552,000
21.7100 21.9600 21.5800 21.7600 379,600
21.3100 21.8600 21.2800 21.6000 647,500
Weekend
Weekend
21.5500 21.6900 21.1000 21.1900 372,200
21.7300 22.3300 21.5800 21.6200 372,500
21.6800 21.7100 20.9600 21.5100 446,200
21.8600 22.1200 21.4900 21.5200 540,600
No trading
Weekend
Weekend
22.7800 22.8000 21.8700 22.4300 629,900
22.5300 22.9000 22.3800 22.6800 466,600
22.8500 22.8600 22.1300 22.3800 404,800
23.3300 23.5400 22.7900 22.9600 418,100
23.4400 23.4600 23.0000 23.3200 240,700
Weekend
Weekend
23.5100 23.9700 23.1300 23.6800 318,000
23.9100 24.0600 23.0800 23.3500 303,200
24.2800 24.4100 23.5100 24.0100 392,900
24.4600 24.6700 23.7300 24.1800 452,900
24.4900 24.8100 23.9500 24.4600 338,200
Weekend
Weekend
24.7000 25.0300 24.1500 24.3000 286,700
No trading
24.3700 24.9200 24.2800 24.5300 346,500
24.2100 24.8100 23.9300 24.5700 370,100
24.5200 24.5600 24.0300 24.3200 389,400
Weekend
Weekend
24.5300 24.7900 24.1400 24.6300 334,700
No trading
24.5500 24.7000 24.3200 24.5300 189,900
24.4500 25.0600 24.3900 24.5600 303,500
24.4100 24.9000 24.3900 24.4500 374,100
Weekend
Weekend
23.8800 24.4600 23.8800 24.3900 678,600
24.1300 24.3500 23.8400 23.9700 326,300
24.0900 24.3400 23.4400 23.7100 330,100
23.3000 24.3600 22.9900 24.0700 623,300
24.7300 24.8900 23.2800 23.5200 562,900
Weekend
Weekend
25.4900 25.4900 24.2500 24.5700 414,200
25.8000 26.2400 25.3000 25.3900 610,700
26.4400 26.6300 25.6200 25.7600 594,300
26.7800 26.9800 26.5400 26.5800 315,700
26.9000 27.3400 26.6100 26.9200 343,700
Weekend
Weekend
26.8900 27.1200 26.4700 26.6200 335,600
26.2100 27.1500 26.0500 26.8900 407,000
25.6800 26.2500 25.3200 26.2100 341,600
26.0000 26.0500 25.4800 25.5500 264,000
26.0600 26.3400 25.7200 25.8300 281,600
Weekend
Weekend
26.2700 26.4700 25.8100 26.4500 327,300
No trading
25.7000 26.3200 25.2800 25.9700 519,400
25.3400 26.0200 25.1600 25.5000 519,100
25.1100 25.8800 25.1100 25.3800 717,300
Weekend
Weekend
24.3100 25.2700 24.1600 24.9900 434,400
24.8200 25.9900 24.2000 24.3100 653,900
24.7300 25.2000 24.3600 24.3900 394,900
25.0400 25.9400 24.5500 24.6400 521,500
27.3000 27.4300 24.9300 25.3000 601,000
Weekend
Weekend
26.6700 28.1400 26.4500 27.7400 455,500
29.7200 29.7400 27.4800 27.5500 640,500
29.6500 30.4600 29.1800 29.7300 394,600
29.5800 29.6600 28.8100 29.2700 355,800
30.0300 30.2100 29.4900 29.6300 360,600
Weekend
Weekend
28.9500 29.3700 28.8100 29.3100 364,700
29.3100 29.8900 29.0300 29.1800 356,700
29.7000 29.9700 29.0100 29.3000 717,600
30.2100 30.7700 29.6100 29.7700 550,100
34.2600 34.3700 31.5400 31.6500 522,700
Weekend
Weekend
5 · 10-Q After-hours · 16:08 ET 10-Q ↗
33.8100 35.1000 33.3000 34.7200 540,600
31.7300 34.9800 28.8000 33.8900 1,558,100
4 · 8-K After-hours · 16:29 ET 8-K ↗
33.8800 34.3700 33.3800 33.6100 577,200
33.1400 34.3700 32.9800 33.9100 349,400
33.4000 33.5000 32.6300 33.2300 281,500
Weekend
Weekend
32.5000 33.2100 32.4100 32.9900 271,700
31.6900 32.5400 31.4400 32.1900 220,400
32.2000 32.2300 31.2200 31.7600 366,000
32.6000 32.6900 31.9100 32.1800 271,300
32.5900 33.0800 31.5500 32.7700 392,600
Weekend
Weekend
32.8500 33.2300 32.2700 32.4200 604,000
35.1000 35.1000 32.2800 32.4600 763,700
35.6700 35.6700 34.2500 34.8400 452,400
33.9600 35.7000 33.7700 34.8300 755,300
35.4900 35.9200 33.2800 34.4900 665,400
Weekend
Weekend
36.0100 36.6000 34.0800 35.1800 1,186,100
33.1100 36.8600 31.7500 36.0100 1,860,200
32.4200 33.1100 32.4200 33.0600 212,700
32.9000 32.9900 31.7200 32.3100 272,200
33.1200 33.4500 32.2000 32.5900 604,800
Weekend
Weekend
33.5200 33.9700 33.0500 33.0900 340,100
34.0700 34.4900 33.2400 33.3200 378,300
32.5300 33.9300 32.1400 33.7400 646,800
31.2200 32.4200 30.7500 32.3900 749,400
29.7600 32.5800 29.6500 31.5200 1,055,000
Weekend
Weekend
28.9100 29.4900 28.4600 29.2500 319,700
28.3100 28.8600 28.2600 28.8600 246,800
28.5600 28.7900 28.1400 28.7300 308,700
28.8900 29.0800 28.4700 28.7300 201,400
29.2800 29.2800 28.2800 28.7000 352,800
Weekend
Weekend
29.3100 29.4500 28.9600 29.1200 492,700
29.0700 29.5400 28.9900 29.3200 393,200
28.9500 29.1900 28.4800 28.6300 214,800
29.0300 29.2400 28.6400 28.9500 267,700
28.7300 29.3900 28.7300 29.0300 320,500
Weekend
Weekend
28.9900 29.0600 28.3500 28.6500 315,200
28.5000 29.0600 28.4500 29.0300 251,200
28.5000 28.5800 28.0000 28.3700 201,400
28.0000 28.3200 27.7400 28.3000 222,100
28.1200 28.5200 27.9100 28.1500 221,500
Weekend
Weekend
28.1100 28.3900 27.5800 27.9500 228,500
27.5600 28.0500 27.3200 27.9800 268,000
26.9000 27.3100 26.7700 27.2900 240,100
26.5800 26.9800 26.4900 26.9000 351,300
No trading
Weekend
Weekend
26.7700 27.2100 26.2800 27.1700 490,900
27.1300 27.2800 26.7000 26.7700 299,300
26.8300 27.1700 26.8300 27.1200 223,500
26.9900 27.2000 26.8200 27.0900 430,900
26.7700 27.6600 26.7700 27.0000 389,700
Weekend
Weekend
26.0500 28.5500 25.3800 27.4800 998,400
24.8200 25.1600 24.5900 24.6100 263,100
24.7600 25.1000 24.4000 25.0000 362,400
24.6800 25.1400 24.5200 24.9900 469,800
24.4200 24.8000 24.3000 24.6400 294,900
Weekend
Weekend
24.5100 24.8900 24.1700 24.3700 373,300
24.9500 25.2200 24.2200 24.4600 397,800
25.2500 25.7400 24.8200 25.5100 445,800
25.4500 25.9900 24.9600 25.1100 457,800
25.1100 25.8800 25.1000 25.2200 545,700
Weekend
Weekend
24.9500 25.3500 24.8900 25.1400 583,900
25.0600 25.3000 24.4500 24.7300 532,300
24.0600 25.2100 23.9900 24.8500 743,900
24.0200 24.3800 23.6000 23.9400 708,100
22.6600 24.1800 22.6600 23.6900 1,195,700
Weekend
Weekend
3 · 10-Q After-hours · 16:28 ET 10-Q ↗
22.6200 22.7700 21.6800 22.5000 807,400
24.1800 25.0000 21.5900 23.2500 1,345,200
2 · 8-K After-hours · 16:18 ET 8-K ↗
25.1400 25.4400 24.3900 24.6600 665,400
25.6500 26.1000 25.0200 25.0900 455,700
1 · 8-K Next filing day · accepted 28 Jul, 18:10 ET 8-K ↗
26.0800 26.0800 25.4100 25.5200 413,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 18:10 ET Summarise