Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.9500
3.5500
2.9001
3.2700
379,856
Thu, 22 Oct 2026
55 · 8-K
After-hours · 21:20 ET
8-K ↗
Thu, 22 Oct 2026
3.0000
3.0300
2.9100
2.9500
70,400
Wed, 21 Oct 2026
2.8000
2.9600
2.7500
2.9000
106,200
Tue, 20 Oct 2026
2.7700
2.9300
2.7500
2.7700
102,200
Mon, 19 Oct 2026
2.7400
2.8990
2.6940
2.7200
112,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.8000
2.8400
2.6900
2.7000
104,100
Thu, 15 Oct 2026
54 · 8-K
After-hours · 20:30 ET
8-K ↗
Thu, 15 Oct 2026
2.6600
2.8000
2.6600
2.7500
107,000
Wed, 14 Oct 2026
2.6200
2.7900
2.5500
2.6600
133,200
Tue, 13 Oct 2026
2.7100
2.8660
2.5300
2.5950
74,600
Mon, 12 Oct 2026
2.7700
2.8000
2.5700
2.7300
98,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.5400
2.8330
2.5010
2.7800
165,900
Thu, 08 Oct 2026
2.7200
2.7500
2.5200
2.5300
255,500
Wed, 07 Oct 2026
2.9800
2.9800
2.6500
2.7100
228,700
Tue, 06 Oct 2026
2.9500
3.0700
2.9170
2.9900
173,700
Mon, 05 Oct 2026
3.0000
3.1300
2.8840
2.9200
197,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.0600
3.1800
2.9500
2.9900
234,700
Thu, 01 Oct 2026
3.3700
3.3850
3.0500
3.0600
161,000
Wed, 30 Sep 2026
3.2800
3.4700
3.1900
3.4050
131,300
Tue, 29 Sep 2026
3.3500
3.5000
3.1200
3.3000
180,900
Mon, 28 Sep 2026
53 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 28 Sep 2026
3.2400
3.4300
3.1600
3.1600
108,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.3600
3.5200
3.2500
3.3100
135,200
Thu, 24 Sep 2026
3.3900
3.6000
3.2300
3.3000
202,900
Wed, 23 Sep 2026
3.4400
3.5210
3.1250
3.2200
96,000
Tue, 22 Sep 2026
3.3300
3.4900
3.3090
3.4500
146,400
Mon, 21 Sep 2026
52 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 21 Sep 2026
3.3000
3.4800
3.2800
3.3300
135,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.6300
3.6810
3.1900
3.2600
419,200
Thu, 17 Sep 2026
3.0100
3.5300
3.0000
3.4100
263,700
Thu, 17 Sep 2026
51 · 8-K
Pre-market · 06:02 ET
8-K ↗
Wed, 16 Sep 2026
3.4100
3.4100
2.9550
2.9900
316,900
Tue, 15 Sep 2026
3.8000
3.8000
3.2000
3.3100
286,000
Mon, 14 Sep 2026
3.8200
4.0000
3.6850
3.7800
290,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.6900
3.7200
3.4500
3.6800
188,700
Thu, 10 Sep 2026
50 · 8-K
After market open · 10:27 ET
8-K ↗
Thu, 10 Sep 2026
49 · 424B5
After market open · 10:25 ET
424B5 ↗
Thu, 10 Sep 2026
3.7500
3.7800
3.5600
3.6600
131,800
Wed, 09 Sep 2026
4.0000
4.0000
3.4600
3.6200
299,100
Tue, 08 Sep 2026
4.9900
5.0200
3.9200
4.0700
417,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
4.7600
5.1950
4.7400
5.0300
102,400
Thu, 03 Sep 2026
4.9700
5.1400
4.6600
4.7900
141,500
Wed, 02 Sep 2026
4.7100
5.1000
4.7100
4.9600
151,300
Tue, 01 Sep 2026
4.9000
4.9400
4.6400
4.7300
96,600
Mon, 31 Aug 2026
4.7400
5.0700
4.6000
4.9400
174,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.5700
4.7500
4.5100
4.6900
100,700
Thu, 27 Aug 2026
4.6000
4.7600
4.4700
4.6050
99,900
Wed, 26 Aug 2026
4.6800
4.7700
4.4800
4.5600
119,900
Tue, 25 Aug 2026
4.6200
4.9430
4.5200
4.7100
162,500
Mon, 24 Aug 2026
4.8400
5.0970
4.5500
4.6900
204,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
48 · 8-K/A
After market open · 14:58 ET
8-K/A ↗
Fri, 21 Aug 2026
4.6100
4.8900
4.3900
4.6750
167,700
Thu, 20 Aug 2026
4.5600
4.7100
4.3180
4.5600
190,300
Thu, 20 Aug 2026
47 · 8-K
Pre-market · 09:00 ET
8-K ↗
Wed, 19 Aug 2026
5.5300
5.7000
4.5400
4.6300
399,900
Tue, 18 Aug 2026
4.8700
5.8200
4.8500
5.5300
319,400
Mon, 17 Aug 2026
4.1700
5.0000
3.7750
4.9100
386,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.2200
4.3280
3.1800
4.2200
647,000
Thu, 13 Aug 2026
46 · 8-K
After-hours · 17:21 ET
8-K ↗
Thu, 13 Aug 2026
3.5100
3.6500
3.1300
3.2100
388,500
Wed, 12 Aug 2026
4.4900
4.7400
3.3000
3.4600
1,105,300
Wed, 12 Aug 2026
45 · 8-K
Pre-market · 08:30 ET
8-K ↗
Tue, 11 Aug 2026
3.7800
4.5100
3.4900
4.3500
1,068,200
Mon, 10 Aug 2026
44 · 8-K
After-hours · 17:15 ET
8-K ↗
Mon, 10 Aug 2026
3.4700
3.6100
3.3100
3.5000
209,800
Mon, 10 Aug 2026
43 · 10-Q
Pre-market · 09:00 ET
10-Q ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.5000
3.6200
3.4700
3.5000
51,100
Thu, 06 Aug 2026
3.5000
3.5640
3.4400
3.5000
32,500
Wed, 05 Aug 2026
3.4300
3.5690
3.4300
3.5000
17,600
Tue, 04 Aug 2026
3.5000
3.5700
3.4300
3.4300
57,500
Mon, 03 Aug 2026
3.4400
3.6300
3.4000
3.4600
39,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.4500
3.7040
3.3500
3.4900
63,300
Thu, 30 Jul 2026
3.4700
3.5500
3.3500
3.4900
29,400
Wed, 29 Jul 2026
3.5000
3.5400
3.4250
3.5000
21,100
Tue, 28 Jul 2026
3.4500
3.6230
3.4500
3.4900
52,800
Mon, 27 Jul 2026
3.4300
3.5200
3.3400
3.4400
19,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.6000
3.6000
3.3000
3.4300
56,100
Thu, 23 Jul 2026
3.5900
3.7250
3.4600
3.6300
24,100
Wed, 22 Jul 2026
3.4100
3.8500
3.4100
3.6700
89,300
Tue, 21 Jul 2026
3.2900
3.4800
3.2000
3.3700
46,900
Mon, 20 Jul 2026
3.4600
3.5000
3.1800
3.2700
53,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.2700
3.5810
3.1100
3.4600
70,900
Thu, 16 Jul 2026
3.8300
3.9400
3.0050
3.2500
112,700
Wed, 15 Jul 2026
4.0100
4.1220
3.5200
3.5400
141,600
Wed, 15 Jul 2026
42 · 8-K
Pre-market · 09:15 ET
8-K ↗
Tue, 14 Jul 2026
4.3400
4.3400
3.6000
3.6800
170,000
Mon, 13 Jul 2026
4.5000
4.5900
4.2900
4.3200
69,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.4900
4.5150
4.3700
4.4900
35,000
Thu, 09 Jul 2026
4.5000
4.5300
4.3650
4.4900
41,900
Wed, 08 Jul 2026
4.3100
4.5000
4.2700
4.4900
40,600
Tue, 07 Jul 2026
4.5190
4.5400
4.2600
4.3500
71,800
Mon, 06 Jul 2026
4.4600
4.4700
4.3300
4.4700
50,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
41 · 8-K
After-hours · 17:11 ET
8-K ↗
Thu, 02 Jul 2026
4.4600
4.4600
4.2050
4.4200
90,100
Wed, 01 Jul 2026
4.5000
4.5250
4.2800
4.4600
80,100
Tue, 30 Jun 2026
4.4300
4.5600
4.3810
4.5300
60,300
Mon, 29 Jun 2026
4.5900
4.6000
4.3500
4.4300
53,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.5000
4.6500
4.2900
4.5800
72,100
Thu, 25 Jun 2026
4.7200
4.7600
4.3700
4.5100
67,700
Wed, 24 Jun 2026
4.8200
4.9100
4.5500
4.7100
45,600
Tue, 23 Jun 2026
40 · DEFA14A
After-hours · 17:09 ET
DEFA14A ↗
Tue, 23 Jun 2026
39 · DEF 14A
After-hours · 17:08 ET
DEF 14A ↗
Tue, 23 Jun 2026
38 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 23 Jun 2026
37 · 424B5
After-hours · 17:00 ET
424B5 ↗
Tue, 23 Jun 2026
5.0300
5.2200
4.7100
4.8800
77,200
Mon, 22 Jun 2026
5.1900
5.3200
4.9400
5.1100
159,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
36 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 18 Jun 2026
4.8800
5.3500
4.8230
5.2700
373,800
Wed, 17 Jun 2026
5.2300
5.3350
4.8000
4.8100
105,700
Tue, 16 Jun 2026
4.5900
5.6650
4.3900
5.1800
223,200
Mon, 15 Jun 2026
35 · S-3
After-hours · 16:24 ET
S-3 ↗
Mon, 15 Jun 2026
4.8000
4.8200
4.3000
4.5100
89,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.4900
5.2200
4.3500
4.7500
641,000
Fri, 12 Jun 2026
34 · 8-K
Pre-market · 06:01 ET
8-K ↗
Thu, 11 Jun 2026
33 · PRE 14A
After-hours · 16:15 ET
PRE 14A ↗
Thu, 11 Jun 2026
4.6100
4.6160
4.4000
4.5000
26,400
Wed, 10 Jun 2026
4.2900
4.8500
4.2900
4.5500
42,300
Tue, 09 Jun 2026
4.5500
4.6300
4.2400
4.4200
27,300
Mon, 08 Jun 2026
4.4400
4.9400
4.4100
4.4900
66,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.6400
4.9400
4.3900
4.4200
52,200
Thu, 04 Jun 2026
4.4100
4.6500
4.2900
4.5650
35,400
Wed, 03 Jun 2026
4.6200
4.8950
4.1600
4.3500
49,300
Tue, 02 Jun 2026
4.5700
5.1170
4.4200
4.5800
69,900
Mon, 01 Jun 2026
4.7300
4.9950
4.4000
4.5400
31,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.8900
4.8900
4.6100
4.6400
27,900
Thu, 28 May 2026
4.8100
4.9200
4.7200
4.7900
54,500
Wed, 27 May 2026
5.1400
5.1940
4.8100
4.8350
66,300
Tue, 26 May 2026
5.4300
5.4300
5.0900
5.1400
12,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.3200
5.6600
5.2900
5.3400
82,000
Thu, 21 May 2026
5.3300
5.4200
5.1600
5.3600
18,500
Wed, 20 May 2026
5.4900
5.5500
5.3450
5.4200
50,900
Tue, 19 May 2026
5.2600
5.6050
5.1700
5.4800
72,700
Mon, 18 May 2026
32 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 18 May 2026
5.5900
5.9000
5.2750
5.3400
39,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
31 · 10-Q
After-hours · 16:32 ET
10-Q ↗
Fri, 15 May 2026
5.6200
5.7020
5.3300
5.5000
52,000
Thu, 14 May 2026
5.3500
5.8000
5.3500
5.4600
78,600
Wed, 13 May 2026
5.4700
5.6100
5.1100
5.4200
77,000
Tue, 12 May 2026
5.5000
5.6500
5.3000
5.5100
71,800
Mon, 11 May 2026
5.4500
5.7500
5.0000
5.5000
121,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.5000
6.7930
5.3500
5.4500
245,100
Thu, 07 May 2026
5.5000
6.8400
5.5000
6.4900
229,000
Wed, 06 May 2026
5.0100
5.3800
4.7000
5.3100
86,500
Tue, 05 May 2026
4.4200
6.1100
4.3200
4.9900
475,000
Tue, 05 May 2026
30 · 10-K/A
Next filing day · accepted 04 May, 21:41 ET
10-K/A ↗
Mon, 04 May 2026
4.0100
4.2200
4.0000
4.1400
60,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.4200
4.4650
4.0300
4.0600
60,300
Thu, 30 Apr 2026
4.4500
4.7200
4.1900
4.4200
92,600
Wed, 29 Apr 2026
4.4000
4.5900
3.8700
4.3000
109,200
Tue, 28 Apr 2026
4.5800
4.7000
4.1500
4.3100
129,700
Mon, 27 Apr 2026
5.0700
5.2200
4.5100
4.6100
110,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
29 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 24 Apr 2026
5.3000
5.3000
4.6100
4.7800
148,800
Thu, 23 Apr 2026
4.9500
4.9700
4.5100
4.7900
69,400
Wed, 22 Apr 2026
5.1300
5.1300
4.9300
4.9500
26,600
Tue, 21 Apr 2026
5.1600
5.2600
5.0600
5.1300
27,500
Mon, 20 Apr 2026
5.1900
5.4000
5.0400
5.1650
32,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.9600
5.5720
4.9600
5.3400
23,400
Thu, 16 Apr 2026
28 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 16 Apr 2026
27 · 424B5
After-hours · 16:53 ET
424B5 ↗
Thu, 16 Apr 2026
5.1100
5.1100
4.8820
5.0200
38,500
Wed, 15 Apr 2026
5.4800
5.7100
5.0000
5.1600
31,900
Tue, 14 Apr 2026
5.3000
5.4900
5.1700
5.3900
35,000
Mon, 13 Apr 2026
5.5000
5.5150
4.9900
5.3000
73,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
26 · S-3
After-hours · 17:15 ET
S-3 ↗
Fri, 10 Apr 2026
25 · 8-K
After-hours · 16:31 ET
8-K ↗
Fri, 10 Apr 2026
24 · 424B5
After-hours · 16:30 ET
424B5 ↗
Fri, 10 Apr 2026
5.2000
5.5100
4.4900
5.4400
97,300
Thu, 09 Apr 2026
5.4000
5.4000
4.9650
5.1200
55,500
Wed, 08 Apr 2026
6.0000
6.2410
5.3700
5.3700
70,400
Tue, 07 Apr 2026
5.9300
6.0400
5.3590
5.8200
63,700
Mon, 06 Apr 2026
6.4100
6.4100
5.7000
5.7400
37,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
23 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
22 · S-3
After market open · 12:55 ET
S-3 ↗
Thu, 02 Apr 2026
5.9600
6.2300
5.4800
5.9500
99,600
Wed, 01 Apr 2026
6.9950
7.0500
6.0900
6.0900
21,300
Tue, 31 Mar 2026
6.8900
7.1200
6.8500
7.0100
42,200
Tue, 31 Mar 2026
21 · 10-K
Pre-market · 06:05 ET
10-K ↗
Mon, 30 Mar 2026
7.1800
7.3650
6.8700
7.0000
25,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
7.0100
7.5400
7.0100
7.2700
23,600
Thu, 26 Mar 2026
7.2400
7.7350
6.8900
7.2800
27,000
Wed, 25 Mar 2026
7.7500
7.9900
7.0800
7.0800
25,400
Tue, 24 Mar 2026
7.7100
8.0650
7.5300
7.5300
17,400
Mon, 23 Mar 2026
20 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 23 Mar 2026
7.2200
8.0400
7.2200
7.8800
30,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.8800
8.1500
7.2800
7.3100
56,800
Thu, 19 Mar 2026
8.0000
8.3700
8.0000
8.0000
35,100
Wed, 18 Mar 2026
9.0000
9.0000
7.9600
8.1100
44,500
Tue, 17 Mar 2026
8.9100
9.2500
8.8500
8.8600
17,000
Tue, 17 Mar 2026
19 · 8-K
Next filing day · accepted 16 Mar, 18:24 ET
8-K ↗
Mon, 16 Mar 2026
8.9100
9.6700
8.6250
8.9700
53,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
8.9500
9.4950
8.4800
8.6500
70,200
Thu, 12 Mar 2026
9.4100
9.6540
8.5700
9.0000
70,800
Wed, 11 Mar 2026
9.3900
9.6150
9.2950
9.4100
13,800
Tue, 10 Mar 2026
9.7200
10.0800
9.2700
9.4200
28,200
Mon, 09 Mar 2026
9.4100
10.1200
9.2100
9.7300
44,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
18 · 8-K
After-hours · 17:01 ET
8-K ↗
Fri, 06 Mar 2026
9.5200
9.5700
9.0500
9.4600
55,600
Thu, 05 Mar 2026
9.9000
9.9000
9.3100
9.4300
31,300
Wed, 04 Mar 2026
17 · 8-K
After-hours · 17:00 ET
8-K ↗
Wed, 04 Mar 2026
9.3000
10.1000
9.1800
9.6300
36,500
Tue, 03 Mar 2026
16 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 03 Mar 2026
9.7200
9.8400
8.9900
9.1800
29,900
Mon, 02 Mar 2026
10.2900
10.4200
9.7550
9.9250
29,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
15 · 8-K
After-hours · 17:01 ET
8-K ↗
Fri, 27 Feb 2026
10.0000
10.3900
9.9900
10.2200
21,400
Thu, 26 Feb 2026
10.0700
10.0900
9.7900
10.0900
7,600
Wed, 25 Feb 2026
9.8600
10.1800
9.6900
10.0700
33,100
Tue, 24 Feb 2026
9.5900
9.9700
9.0100
9.7000
35,000
Mon, 23 Feb 2026
9.9200
9.9200
9.3430
9.5300
22,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.7950
10.2800
8.7730
9.9500
53,400
Thu, 19 Feb 2026
8.7650
9.2000
8.5000
8.6000
44,600
Wed, 18 Feb 2026
9.1600
9.4000
8.6200
8.9800
75,800
Tue, 17 Feb 2026
10.2100
10.3950
9.0350
9.2600
52,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.3200
10.4870
10.0300
10.2400
43,900
Thu, 12 Feb 2026
14 · 424B5
After-hours · 16:51 ET
424B5 ↗
Thu, 12 Feb 2026
10.7600
10.7600
10.2500
10.4650
60,000
Wed, 11 Feb 2026
10.7800
11.3770
10.6000
10.7500
56,800
Tue, 10 Feb 2026
10.2700
11.2500
9.8000
10.7200
72,600
Mon, 09 Feb 2026
9.8300
11.3060
9.3700
10.3200
77,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
13 · S-1
After-hours · 16:48 ET
S-1 ↗
Fri, 06 Feb 2026
9.5300
10.3600
9.2200
9.7700
76,100
Thu, 05 Feb 2026
9.5300
10.0000
9.2000
9.2400
86,600
Wed, 04 Feb 2026
9.3900
10.0450
9.1900
9.7100
45,100
Tue, 03 Feb 2026
9.2300
9.6600
9.0500
9.4000
84,300
Mon, 02 Feb 2026
9.1600
10.4100
9.1600
9.2700
82,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.7000
11.3000
8.7000
9.2700
279,000
Thu, 29 Jan 2026
12 · 8-K
After market open · 15:04 ET
8-K ↗
Thu, 29 Jan 2026
9.7100
9.9500
8.7000
8.7500
57,700
Wed, 28 Jan 2026
9.1200
10.2550
9.1200
9.7600
64,700
Tue, 27 Jan 2026
8.9900
9.6750
8.7900
9.1300
59,900
Mon, 26 Jan 2026
8.9500
9.4700
8.5100
8.9000
43,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.6800
9.0700
8.6000
8.9500
24,700
Thu, 22 Jan 2026
8.0800
8.8300
8.0800
8.7500
40,800
Wed, 21 Jan 2026
8.3000
8.3800
7.9900
8.0600
35,000
Tue, 20 Jan 2026
8.5400
8.5400
8.0000
8.3600
20,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.6300
9.2100
8.4600
8.7300
77,200
Thu, 15 Jan 2026
9.2900
9.4700
8.5000
8.7000
66,100
Wed, 14 Jan 2026
9.5600
9.9300
9.0600
9.3400
70,000
Tue, 13 Jan 2026
10.1000
10.1000
9.4200
9.5800
61,800
Mon, 12 Jan 2026
10.0000
10.1900
9.4200
9.6500
48,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.9900
10.1820
9.3190
10.0000
72,200
Thu, 08 Jan 2026
9.0400
10.7100
8.8900
9.8300
143,600
Wed, 07 Jan 2026
9.0500
9.4900
8.7810
9.0700
75,400
Tue, 06 Jan 2026
9.2200
9.2800
8.7400
8.9300
26,000
Mon, 05 Jan 2026
9.0200
9.8100
8.5000
9.1500
66,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
8.4700
8.9600
8.3700
8.8800
28,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
8.2900
8.7010
8.1230
8.2700
34,300
Tue, 30 Dec 2025
8.7100
9.1250
8.1050
8.2100
42,000
Mon, 29 Dec 2025
8.7400
8.8400
8.1600
8.6400
50,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.3500
8.6900
8.2000
8.5700
26,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.3700
8.5400
8.2200
8.3500
16,000
Tue, 23 Dec 2025
11 · 424B5
After-hours · 17:03 ET
424B5 ↗
Tue, 23 Dec 2025
7.5800
8.4500
7.5800
8.3600
40,700
Mon, 22 Dec 2025
7.0100
7.9000
7.0100
7.7100
176,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.0300
7.3200
6.4000
7.0100
90,800
Thu, 18 Dec 2025
7.9000
8.4380
6.7500
7.0200
113,200
Wed, 17 Dec 2025
10 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 17 Dec 2025
9.5500
9.8100
7.7100
7.8300
61,000
Tue, 16 Dec 2025
9.9000
10.0800
9.2200
9.4400
112,900
Mon, 15 Dec 2025
10.2100
10.4400
9.8200
9.8800
45,100
Mon, 15 Dec 2025
9 · S-1
Next filing day · accepted 12 Dec, 20:36 ET
S-1 ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.1700
10.3700
9.1700
10.2100
43,900
Thu, 11 Dec 2025
8.8400
9.6200
8.7900
9.3700
39,500
Wed, 10 Dec 2025
8.8500
9.5950
8.6300
9.4500
91,000
Tue, 09 Dec 2025
9.1800
9.3250
8.7000
8.9600
50,400
Mon, 08 Dec 2025
9.3500
9.5200
8.9500
9.0900
38,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 05 Dec 2025
9.3500
9.7500
9.0900
9.1700
75,300
Thu, 04 Dec 2025
9.0200
9.5300
8.9600
9.3500
53,100
Wed, 03 Dec 2025
8.6700
9.4700
8.6700
8.9600
87,700
Tue, 02 Dec 2025
8.5500
9.1300
8.4600
8.7200
42,100
Mon, 01 Dec 2025
8.6900
8.8000
8.4590
8.5300
30,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
8.5700
9.4200
8.5700
8.9500
39,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
8.8400
9.1880
8.4500
8.5750
91,900
Tue, 25 Nov 2025
7.5000
9.4530
7.5000
8.8400
207,700
Mon, 24 Nov 2025
5.9700
7.4100
5.8300
7.3200
88,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.9500
6.5000
5.5800
5.8600
85,300
Thu, 20 Nov 2025
6.9100
7.0950
5.9200
5.9300
38,100
Wed, 19 Nov 2025
7.1100
7.3760
6.7000
6.7300
46,800
Tue, 18 Nov 2025
7.8700
7.9200
7.0300
7.0600
43,800
Mon, 17 Nov 2025
9.1000
9.5730
7.6800
7.9600
97,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7 · 8-K
After-hours · 16:46 ET
8-K ↗
Fri, 14 Nov 2025
6 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Fri, 14 Nov 2025
8.7300
9.2700
8.5600
9.0800
69,100
Thu, 13 Nov 2025
5 · 424B4
After-hours · 16:24 ET
424B4 ↗
Thu, 13 Nov 2025
11.8050
11.8050
8.8500
8.9800
99,800
Wed, 12 Nov 2025
4 · 8-K
After-hours · 17:06 ET
8-K ↗
Wed, 12 Nov 2025
11.5000
12.0000
11.0300
11.8300
90,000
Tue, 11 Nov 2025
10.3400
11.5000
10.0000
11.4200
147,800
Mon, 10 Nov 2025
3 · 8-K
After-hours · 17:01 ET
8-K ↗
Mon, 10 Nov 2025
10.1200
10.5750
9.8400
10.1400
76,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.6000
10.1900
8.9300
10.1200
121,000
Thu, 06 Nov 2025
2 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 06 Nov 2025
11.1700
11.1700
9.8500
9.8500
34,200
Wed, 05 Nov 2025
10.6300
11.4700
10.2700
11.0100
31,600
Tue, 04 Nov 2025
10.0000
10.5000
10.0000
10.4900
29,300
Mon, 03 Nov 2025
9.9900
10.5000
9.9050
10.1900
37,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.1700
10.2900
9.8000
9.8000
27,500
Thu, 30 Oct 2025
1 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 30 Oct 2025
9.6800
10.7740
9.6800
10.1700
31,800
Wed, 29 Oct 2025
9.1100
10.0380
8.5900
9.6730
142,800
Tue, 28 Oct 2025
8.3500
9.1450
8.1000
8.8100
58,100
Mon, 27 Oct 2025
8.8100
9.2200
8.1500
8.2400
26,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend