Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.6000
3.6000
3.3000
3.4300
56,100
Thu, 23 Jul 2026
3.5900
3.7250
3.4600
3.6300
24,100
Wed, 22 Jul 2026
3.4100
3.8500
3.4100
3.6700
89,300
Tue, 21 Jul 2026
3.2900
3.4800
3.2000
3.3700
46,900
Mon, 20 Jul 2026
3.4600
3.5000
3.1800
3.2700
53,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.2700
3.5810
3.1100
3.4600
70,900
Thu, 16 Jul 2026
3.8300
3.9400
3.0050
3.2500
112,700
Wed, 15 Jul 2026
4.0100
4.1220
3.5200
3.5400
141,600
Wed, 15 Jul 2026
52 · 8-K
Pre-market · 09:15 ET
8-K ↗
Tue, 14 Jul 2026
4.3400
4.3400
3.6000
3.6800
170,000
Mon, 13 Jul 2026
4.5000
4.5900
4.2900
4.3200
69,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.4900
4.5150
4.3700
4.4900
35,000
Thu, 09 Jul 2026
4.5000
4.5300
4.3650
4.4900
41,900
Wed, 08 Jul 2026
4.3100
4.5000
4.2700
4.4900
40,600
Tue, 07 Jul 2026
4.5190
4.5400
4.2600
4.3500
71,800
Mon, 06 Jul 2026
4.4600
4.4700
4.3300
4.4700
50,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
51 · 8-K
After-hours · 17:11 ET
8-K ↗
Thu, 02 Jul 2026
4.4600
4.4600
4.2050
4.4200
90,100
Wed, 01 Jul 2026
4.5000
4.5250
4.2800
4.4600
80,100
Tue, 30 Jun 2026
4.4300
4.5600
4.3810
4.5300
60,300
Mon, 29 Jun 2026
4.5900
4.6000
4.3500
4.4300
53,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.5000
4.6500
4.2900
4.5800
72,100
Thu, 25 Jun 2026
4.7200
4.7600
4.3700
4.5100
67,700
Wed, 24 Jun 2026
4.8200
4.9100
4.5500
4.7100
45,600
Tue, 23 Jun 2026
50 · DEFA14A
After-hours · 17:09 ET
DEFA14A ↗
Tue, 23 Jun 2026
49 · DEF 14A
After-hours · 17:08 ET
DEF 14A ↗
Tue, 23 Jun 2026
48 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 23 Jun 2026
47 · 424B5
After-hours · 17:00 ET
424B5 ↗
Tue, 23 Jun 2026
5.0300
5.2200
4.7100
4.8800
77,200
Mon, 22 Jun 2026
5.1900
5.3200
4.9400
5.1100
159,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
46 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 18 Jun 2026
4.8800
5.3500
4.8230
5.2700
373,800
Wed, 17 Jun 2026
5.2300
5.3350
4.8000
4.8100
105,700
Tue, 16 Jun 2026
4.5900
5.6650
4.3900
5.1800
223,200
Mon, 15 Jun 2026
45 · S-3
After-hours · 16:24 ET
S-3 ↗
Mon, 15 Jun 2026
4.8000
4.8200
4.3000
4.5100
89,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.4900
5.2200
4.3500
4.7500
641,000
Fri, 12 Jun 2026
44 · 8-K
Pre-market · 06:01 ET
8-K ↗
Thu, 11 Jun 2026
43 · PRE 14A
After-hours · 16:15 ET
PRE 14A ↗
Thu, 11 Jun 2026
4.6100
4.6160
4.4000
4.5000
26,400
Wed, 10 Jun 2026
4.2900
4.8500
4.2900
4.5500
42,300
Tue, 09 Jun 2026
4.5500
4.6300
4.2400
4.4200
27,300
Mon, 08 Jun 2026
4.4400
4.9400
4.4100
4.4900
66,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.6400
4.9400
4.3900
4.4200
52,200
Thu, 04 Jun 2026
4.4100
4.6500
4.2900
4.5650
35,400
Wed, 03 Jun 2026
4.6200
4.8950
4.1600
4.3500
49,300
Tue, 02 Jun 2026
4.5700
5.1170
4.4200
4.5800
69,900
Mon, 01 Jun 2026
4.7300
4.9950
4.4000
4.5400
31,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.8900
4.8900
4.6100
4.6400
27,900
Thu, 28 May 2026
4.8100
4.9200
4.7200
4.7900
54,500
Wed, 27 May 2026
5.1400
5.1940
4.8100
4.8350
66,300
Tue, 26 May 2026
5.4300
5.4300
5.0900
5.1400
12,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.3200
5.6600
5.2900
5.3400
82,000
Thu, 21 May 2026
5.3300
5.4200
5.1600
5.3600
18,500
Wed, 20 May 2026
5.4900
5.5500
5.3450
5.4200
50,900
Tue, 19 May 2026
5.2600
5.6050
5.1700
5.4800
72,700
Mon, 18 May 2026
42 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 18 May 2026
5.5900
5.9000
5.2750
5.3400
39,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
41 · 10-Q
After-hours · 16:32 ET
10-Q ↗
Fri, 15 May 2026
5.6200
5.7020
5.3300
5.5000
52,000
Thu, 14 May 2026
5.3500
5.8000
5.3500
5.4600
78,600
Wed, 13 May 2026
5.4700
5.6100
5.1100
5.4200
77,000
Tue, 12 May 2026
5.5000
5.6500
5.3000
5.5100
71,800
Mon, 11 May 2026
5.4500
5.7500
5.0000
5.5000
121,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.5000
6.7930
5.3500
5.4500
245,100
Thu, 07 May 2026
5.5000
6.8400
5.5000
6.4900
229,000
Wed, 06 May 2026
5.0100
5.3800
4.7000
5.3100
86,500
Tue, 05 May 2026
4.4200
6.1100
4.3200
4.9900
475,000
Tue, 05 May 2026
40 · 10-K/A
Next filing day · accepted 04 May, 21:41 ET
10-K/A ↗
Mon, 04 May 2026
4.0100
4.2200
4.0000
4.1400
60,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.4200
4.4650
4.0300
4.0600
60,300
Thu, 30 Apr 2026
4.4500
4.7200
4.1900
4.4200
92,600
Wed, 29 Apr 2026
4.4000
4.5900
3.8700
4.3000
109,200
Tue, 28 Apr 2026
4.5800
4.7000
4.1500
4.3100
129,700
Mon, 27 Apr 2026
5.0700
5.2200
4.5100
4.6100
110,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
39 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 24 Apr 2026
5.3000
5.3000
4.6100
4.7800
148,800
Thu, 23 Apr 2026
4.9500
4.9700
4.5100
4.7900
69,400
Wed, 22 Apr 2026
5.1300
5.1300
4.9300
4.9500
26,600
Tue, 21 Apr 2026
5.1600
5.2600
5.0600
5.1300
27,500
Mon, 20 Apr 2026
5.1900
5.4000
5.0400
5.1650
32,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.9600
5.5720
4.9600
5.3400
23,400
Thu, 16 Apr 2026
38 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 16 Apr 2026
37 · 424B5
After-hours · 16:53 ET
424B5 ↗
Thu, 16 Apr 2026
5.1100
5.1100
4.8820
5.0200
38,500
Wed, 15 Apr 2026
5.4800
5.7100
5.0000
5.1600
31,900
Tue, 14 Apr 2026
5.3000
5.4900
5.1700
5.3900
35,000
Mon, 13 Apr 2026
5.5000
5.5150
4.9900
5.3000
73,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
36 · S-3
After-hours · 17:15 ET
S-3 ↗
Fri, 10 Apr 2026
35 · 8-K
After-hours · 16:31 ET
8-K ↗
Fri, 10 Apr 2026
34 · 424B5
After-hours · 16:30 ET
424B5 ↗
Fri, 10 Apr 2026
5.2000
5.5100
4.4900
5.4400
97,300
Thu, 09 Apr 2026
5.4000
5.4000
4.9650
5.1200
55,500
Wed, 08 Apr 2026
6.0000
6.2410
5.3700
5.3700
70,400
Tue, 07 Apr 2026
5.9300
6.0400
5.3590
5.8200
63,700
Mon, 06 Apr 2026
6.4100
6.4100
5.7000
5.7400
37,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
33 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
32 · S-3
After market open · 12:55 ET
S-3 ↗
Thu, 02 Apr 2026
5.9600
6.2300
5.4800
5.9500
99,600
Wed, 01 Apr 2026
6.9950
7.0500
6.0900
6.0900
21,300
Tue, 31 Mar 2026
6.8900
7.1200
6.8500
7.0100
42,200
Tue, 31 Mar 2026
31 · 10-K
Pre-market · 06:05 ET
10-K ↗
Mon, 30 Mar 2026
7.1800
7.3650
6.8700
7.0000
25,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
7.0100
7.5400
7.0100
7.2700
23,600
Thu, 26 Mar 2026
7.2400
7.7350
6.8900
7.2800
27,000
Wed, 25 Mar 2026
7.7500
7.9900
7.0800
7.0800
25,400
Tue, 24 Mar 2026
7.7100
8.0650
7.5300
7.5300
17,400
Mon, 23 Mar 2026
30 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 23 Mar 2026
7.2200
8.0400
7.2200
7.8800
30,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.8800
8.1500
7.2800
7.3100
56,800
Thu, 19 Mar 2026
8.0000
8.3700
8.0000
8.0000
35,100
Wed, 18 Mar 2026
9.0000
9.0000
7.9600
8.1100
44,500
Tue, 17 Mar 2026
8.9100
9.2500
8.8500
8.8600
17,000
Tue, 17 Mar 2026
29 · 8-K
Next filing day · accepted 16 Mar, 18:24 ET
8-K ↗
Mon, 16 Mar 2026
8.9100
9.6700
8.6250
8.9700
53,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
8.9500
9.4950
8.4800
8.6500
70,200
Thu, 12 Mar 2026
9.4100
9.6540
8.5700
9.0000
70,800
Wed, 11 Mar 2026
9.3900
9.6150
9.2950
9.4100
13,800
Tue, 10 Mar 2026
9.7200
10.0800
9.2700
9.4200
28,200
Mon, 09 Mar 2026
9.4100
10.1200
9.2100
9.7300
44,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
28 · 8-K
After-hours · 17:01 ET
8-K ↗
Fri, 06 Mar 2026
9.5200
9.5700
9.0500
9.4600
55,600
Thu, 05 Mar 2026
9.9000
9.9000
9.3100
9.4300
31,300
Wed, 04 Mar 2026
27 · 8-K
After-hours · 17:00 ET
8-K ↗
Wed, 04 Mar 2026
9.3000
10.1000
9.1800
9.6300
36,500
Tue, 03 Mar 2026
26 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 03 Mar 2026
9.7200
9.8400
8.9900
9.1800
29,900
Mon, 02 Mar 2026
10.2900
10.4200
9.7550
9.9250
29,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
25 · 8-K
After-hours · 17:01 ET
8-K ↗
Fri, 27 Feb 2026
10.0000
10.3900
9.9900
10.2200
21,400
Thu, 26 Feb 2026
10.0700
10.0900
9.7900
10.0900
7,600
Wed, 25 Feb 2026
9.8600
10.1800
9.6900
10.0700
33,100
Tue, 24 Feb 2026
9.5900
9.9700
9.0100
9.7000
35,000
Mon, 23 Feb 2026
9.9200
9.9200
9.3430
9.5300
22,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.7950
10.2800
8.7730
9.9500
53,400
Thu, 19 Feb 2026
8.7650
9.2000
8.5000
8.6000
44,600
Wed, 18 Feb 2026
9.1600
9.4000
8.6200
8.9800
75,800
Tue, 17 Feb 2026
10.2100
10.3950
9.0350
9.2600
52,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.3200
10.4870
10.0300
10.2400
43,900
Thu, 12 Feb 2026
24 · 424B5
After-hours · 16:51 ET
424B5 ↗
Thu, 12 Feb 2026
10.7600
10.7600
10.2500
10.4650
60,000
Wed, 11 Feb 2026
10.7800
11.3770
10.6000
10.7500
56,800
Tue, 10 Feb 2026
10.2700
11.2500
9.8000
10.7200
72,600
Mon, 09 Feb 2026
9.8300
11.3060
9.3700
10.3200
77,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
23 · S-1
After-hours · 16:48 ET
S-1 ↗
Fri, 06 Feb 2026
9.5300
10.3600
9.2200
9.7700
76,100
Thu, 05 Feb 2026
9.5300
10.0000
9.2000
9.2400
86,600
Wed, 04 Feb 2026
9.3900
10.0450
9.1900
9.7100
45,100
Tue, 03 Feb 2026
9.2300
9.6600
9.0500
9.4000
84,300
Mon, 02 Feb 2026
9.1600
10.4100
9.1600
9.2700
82,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.7000
11.3000
8.7000
9.2700
279,000
Thu, 29 Jan 2026
22 · 8-K
After market open · 15:04 ET
8-K ↗
Thu, 29 Jan 2026
9.7100
9.9500
8.7000
8.7500
57,700
Wed, 28 Jan 2026
9.1200
10.2550
9.1200
9.7600
64,700
Tue, 27 Jan 2026
8.9900
9.6750
8.7900
9.1300
59,900
Mon, 26 Jan 2026
8.9500
9.4700
8.5100
8.9000
43,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.6800
9.0700
8.6000
8.9500
24,700
Thu, 22 Jan 2026
8.0800
8.8300
8.0800
8.7500
40,800
Wed, 21 Jan 2026
8.3000
8.3800
7.9900
8.0600
35,000
Tue, 20 Jan 2026
8.5400
8.5400
8.0000
8.3600
20,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.6300
9.2100
8.4600
8.7300
77,200
Thu, 15 Jan 2026
9.2900
9.4700
8.5000
8.7000
66,100
Wed, 14 Jan 2026
9.5600
9.9300
9.0600
9.3400
70,000
Tue, 13 Jan 2026
10.1000
10.1000
9.4200
9.5800
61,800
Mon, 12 Jan 2026
10.0000
10.1900
9.4200
9.6500
48,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.9900
10.1820
9.3190
10.0000
72,200
Thu, 08 Jan 2026
9.0400
10.7100
8.8900
9.8300
143,600
Wed, 07 Jan 2026
9.0500
9.4900
8.7810
9.0700
75,400
Tue, 06 Jan 2026
9.2200
9.2800
8.7400
8.9300
26,000
Mon, 05 Jan 2026
9.0200
9.8100
8.5000
9.1500
66,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
8.4700
8.9600
8.3700
8.8800
28,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
8.2900
8.7010
8.1230
8.2700
34,300
Tue, 30 Dec 2025
8.7100
9.1250
8.1050
8.2100
42,000
Mon, 29 Dec 2025
8.7400
8.8400
8.1600
8.6400
50,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.3500
8.6900
8.2000
8.5700
26,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.3700
8.5400
8.2200
8.3500
16,000
Tue, 23 Dec 2025
21 · 424B5
After-hours · 17:03 ET
424B5 ↗
Tue, 23 Dec 2025
7.5800
8.4500
7.5800
8.3600
40,700
Mon, 22 Dec 2025
7.0100
7.9000
7.0100
7.7100
176,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.0300
7.3200
6.4000
7.0100
90,800
Thu, 18 Dec 2025
7.9000
8.4380
6.7500
7.0200
113,200
Wed, 17 Dec 2025
20 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 17 Dec 2025
9.5500
9.8100
7.7100
7.8300
61,000
Tue, 16 Dec 2025
9.9000
10.0800
9.2200
9.4400
112,900
Mon, 15 Dec 2025
10.2100
10.4400
9.8200
9.8800
45,100
Mon, 15 Dec 2025
19 · S-1
Next filing day · accepted 12 Dec, 20:36 ET
S-1 ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.1700
10.3700
9.1700
10.2100
43,900
Thu, 11 Dec 2025
8.8400
9.6200
8.7900
9.3700
39,500
Wed, 10 Dec 2025
8.8500
9.5950
8.6300
9.4500
91,000
Tue, 09 Dec 2025
9.1800
9.3250
8.7000
8.9600
50,400
Mon, 08 Dec 2025
9.3500
9.5200
8.9500
9.0900
38,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
18 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 05 Dec 2025
9.3500
9.7500
9.0900
9.1700
75,300
Thu, 04 Dec 2025
9.0200
9.5300
8.9600
9.3500
53,100
Wed, 03 Dec 2025
8.6700
9.4700
8.6700
8.9600
87,700
Tue, 02 Dec 2025
8.5500
9.1300
8.4600
8.7200
42,100
Mon, 01 Dec 2025
8.6900
8.8000
8.4590
8.5300
30,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
8.5700
9.4200
8.5700
8.9500
39,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
8.8400
9.1880
8.4500
8.5750
91,900
Tue, 25 Nov 2025
7.5000
9.4530
7.5000
8.8400
207,700
Mon, 24 Nov 2025
5.9700
7.4100
5.8300
7.3200
88,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.9500
6.5000
5.5800
5.8600
85,300
Thu, 20 Nov 2025
6.9100
7.0950
5.9200
5.9300
38,100
Wed, 19 Nov 2025
7.1100
7.3760
6.7000
6.7300
46,800
Tue, 18 Nov 2025
7.8700
7.9200
7.0300
7.0600
43,800
Mon, 17 Nov 2025
9.1000
9.5730
7.6800
7.9600
97,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
17 · 8-K
After-hours · 16:46 ET
8-K ↗
Fri, 14 Nov 2025
16 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Fri, 14 Nov 2025
8.7300
9.2700
8.5600
9.0800
69,100
Thu, 13 Nov 2025
15 · 424B4
After-hours · 16:24 ET
424B4 ↗
Thu, 13 Nov 2025
11.8050
11.8050
8.8500
8.9800
99,800
Wed, 12 Nov 2025
14 · 8-K
After-hours · 17:06 ET
8-K ↗
Wed, 12 Nov 2025
11.5000
12.0000
11.0300
11.8300
90,000
Tue, 11 Nov 2025
10.3400
11.5000
10.0000
11.4200
147,800
Mon, 10 Nov 2025
13 · 8-K
After-hours · 17:01 ET
8-K ↗
Mon, 10 Nov 2025
10.1200
10.5750
9.8400
10.1400
76,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.6000
10.1900
8.9300
10.1200
121,000
Thu, 06 Nov 2025
12 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 06 Nov 2025
11.1700
11.1700
9.8500
9.8500
34,200
Wed, 05 Nov 2025
10.6300
11.4700
10.2700
11.0100
31,600
Tue, 04 Nov 2025
10.0000
10.5000
10.0000
10.4900
29,300
Mon, 03 Nov 2025
9.9900
10.5000
9.9050
10.1900
37,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.1700
10.2900
9.8000
9.8000
27,500
Thu, 30 Oct 2025
11 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 30 Oct 2025
9.6800
10.7740
9.6800
10.1700
31,800
Wed, 29 Oct 2025
9.1100
10.0380
8.5900
9.6730
142,800
Tue, 28 Oct 2025
8.3500
9.1450
8.1000
8.8100
58,100
Mon, 27 Oct 2025
8.8100
9.2200
8.1500
8.2400
26,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8.7300
9.0000
8.3050
8.8600
27,500
Thu, 23 Oct 2025
9.2350
9.2350
8.2000
8.3500
37,600
Wed, 22 Oct 2025
9.1900
9.5000
8.7000
9.0000
38,700
Tue, 21 Oct 2025
9.9900
9.9900
9.0400
9.4700
27,700
Mon, 20 Oct 2025
10.2500
10.2500
9.8250
9.9000
30,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.4800
10.7800
10.0600
10.3500
41,500
Thu, 16 Oct 2025
10.9700
11.2000
10.2000
10.4800
25,600
Wed, 15 Oct 2025
10.9800
11.0100
10.5500
10.8400
35,400
Tue, 14 Oct 2025
11.4200
11.4200
10.6100
10.9900
21,300
Mon, 13 Oct 2025
12.0900
12.0900
11.0100
11.3050
38,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
10 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 10 Oct 2025
12.0900
12.0900
11.5000
11.6700
67,900
Thu, 09 Oct 2025
12.0900
12.1000
11.7600
11.9800
27,200
Thu, 09 Oct 2025
9 · 8-K
Pre-market · 09:16 ET
8-K ↗
Wed, 08 Oct 2025
12.2500
12.9900
11.9300
12.0900
56,400
Tue, 07 Oct 2025
11.9800
12.2100
10.6150
12.0900
38,700
Mon, 06 Oct 2025
11.5000
12.2850
11.2760
11.9600
38,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
11.6600
11.8000
10.7200
11.5300
43,900
Thu, 02 Oct 2025
9.9900
11.5700
9.8000
11.3900
39,600
Wed, 01 Oct 2025
8.7900
9.8800
8.6000
9.8700
24,300
Tue, 30 Sep 2025
8.7400
9.2200
8.5300
9.0800
44,700
Mon, 29 Sep 2025
10.2800
10.2800
8.8200
8.9500
75,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10.1700
10.4700
9.8400
10.1000
67,300
Thu, 25 Sep 2025
11.9500
11.9500
10.3700
10.3700
81,900
Wed, 24 Sep 2025
12.0000
12.2000
11.3000
12.0000
92,500
Tue, 23 Sep 2025
11.9700
12.2600
11.1200
11.8800
119,500
Mon, 22 Sep 2025
12.2500
12.9150
11.6050
11.9400
195,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
12.2000
12.4350
11.1000
11.9900
659,900
Thu, 18 Sep 2025
10.7600
12.2500
10.5100
12.0900
200,900
Wed, 17 Sep 2025
9.9500
10.8510
9.9500
10.6100
77,700
Tue, 16 Sep 2025
9.9600
10.5950
8.3480
10.1400
84,500
Mon, 15 Sep 2025
10.5000
10.9240
9.9700
9.9700
109,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
9.8500
10.6880
9.7000
10.4900
192,100
Thu, 11 Sep 2025
8 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 11 Sep 2025
9.7000
9.9900
9.5100
9.7600
99,900
Wed, 10 Sep 2025
8.4000
10.2100
8.2500
9.9300
310,700
Tue, 09 Sep 2025
8.3000
8.5000
8.1430
8.4800
98,400
Mon, 08 Sep 2025
8.2200
8.7500
7.5200
8.2600
91,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
7.6100
8.7600
7.2900
8.0600
173,200
Thu, 04 Sep 2025
7.0600
7.5000
6.9900
7.4700
38,600
Wed, 03 Sep 2025
6.9500
7.2300
6.9100
7.2000
30,900
Tue, 02 Sep 2025
7.4200
7.4200
6.7630
7.0800
48,500
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
6.9800
7.4800
6.7400
7.4150
101,100
Thu, 28 Aug 2025
6.2930
6.9900
6.2400
6.9800
61,900
Wed, 27 Aug 2025
6.2300
6.5900
6.0650
6.4500
30,900
Tue, 26 Aug 2025
5.6200
6.4160
5.6200
6.1000
66,500
Mon, 25 Aug 2025
5.6900
6.1000
5.4000
5.7950
32,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
7 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 22 Aug 2025
5.8100
5.9000
5.6800
5.8200
45,500
Thu, 21 Aug 2025
5.2200
5.9300
5.1400
5.7700
44,800
Wed, 20 Aug 2025
5.1500
5.4200
4.9200
5.3350
39,400
Wed, 20 Aug 2025
6 · 8-K/A
Next filing day · accepted 19 Aug, 19:50 ET
8-K/A ↗
Tue, 19 Aug 2025
5.4000
5.5000
5.0700
5.2000
45,600
Mon, 18 Aug 2025
5 · 10-Q
After market open · 12:57 ET
10-Q ↗
Mon, 18 Aug 2025
4 · 8-K
After market open · 12:20 ET
8-K ↗
Mon, 18 Aug 2025
5.1300
5.5000
4.9700
5.3700
26,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
4.9400
5.4500
4.9400
5.1200
66,400
Thu, 14 Aug 2025
5.3700
5.3700
5.0600
5.1900
16,100
Wed, 13 Aug 2025
3 · 8-K
After-hours · 17:00 ET
8-K ↗
Wed, 13 Aug 2025
5.2600
5.7000
5.0200
5.3200
133,700
Tue, 12 Aug 2025
5.2900
5.5900
4.9500
5.4300
77,400
Mon, 11 Aug 2025
4.9900
5.3700
4.6600
5.1100
114,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
4.7000
4.8200
4.5960
4.7900
28,500
Thu, 07 Aug 2025
4.8000
4.9200
4.6000
4.8000
38,500
Wed, 06 Aug 2025
4.7900
4.9500
4.5000
4.9500
37,200
Tue, 05 Aug 2025
4.7300
4.8700
4.6300
4.7150
34,800
Mon, 04 Aug 2025
4.8800
5.0400
4.6400
4.9000
71,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 01 Aug 2025
4.8100
4.8900
4.6000
4.7500
36,000
Thu, 31 Jul 2025
4.7500
5.1700
4.5450
4.9000
69,100
Wed, 30 Jul 2025
1 · 8-K
After-hours · 17:01 ET
8-K ↗
Wed, 30 Jul 2025
4.6600
5.0000
4.0000
4.9700
218,400
Tue, 29 Jul 2025
5.7700
5.9500
4.8000
4.9900
5,199,400
Mon, 28 Jul 2025
5.4400
5.7800
5.0200
5.4100
55,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend