Intellia Therapeutics, Inc NTLA

Open calendar →

Intellia Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 11.2100 · FX 1 USD = 1.278120 SGD · about SGD 14.3277 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.79 → 11.21 · -24.2%
17.84012.9408.040 1 2 3,4 5 6 7 8,9 10,11 12 13,14 15 16,17,18 19,20 21 22 23,24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.0000 11.2400 10.5800 11.2100 3,564,300
11.4100 11.9650 10.9800 11.1600 3,648,600
11.8400 11.9100 11.5500 11.6500 2,827,600
11.4550 11.9950 11.2850 11.8400 3,413,400
11.5400 11.8500 11.3300 11.5800 3,503,900
Weekend
Weekend
11.6000 11.6750 10.9100 11.4200 8,235,600
11.3300 11.8250 11.1000 11.3400 6,519,700
11.8300 11.8700 11.2850 11.4300 5,439,200
12.3000 12.4800 11.8150 11.9100 5,177,200
13.0800 13.2300 12.5650 12.5800 4,380,500
Weekend
Weekend
12.3600 13.2700 11.9300 13.0700 8,154,700
11.9000 12.6400 11.7600 12.6000 13,974,100
12.0800 12.4100 11.7000 11.7100 8,298,200
12.5000 13.2190 12.0400 12.3700 7,949,100
12.3500 12.8800 11.8500 12.7500 4,962,800
Weekend
Weekend
12.4200 12.7650 12.0950 12.2600 4,501,800
11.9800 12.6550 11.8200 12.1200 7,445,400
11.9600 12.2350 11.7500 12.0600 5,314,800
11.4900 12.0500 11.4190 12.0300 5,014,100
11.7200 11.8010 11.3300 11.4200 3,294,100
Weekend
Weekend
12.3300 12.3300 11.6650 11.7500 2,975,900
12.1300 12.2100 11.6200 12.1600 4,807,600
12.7200 12.8500 11.9600 12.3300 5,034,700
12.2700 12.9700 12.1400 12.6900 3,920,500
12.5000 12.6500 12.1400 12.2200 3,732,000
Weekend
Weekend
12.1550 12.4700 11.8650 12.1400 8,619,300
11.9900 12.8700 11.9500 12.2600 5,753,200
11.4600 11.7500 11.3700 11.4900 4,586,800
11.7500 11.8200 11.2430 11.3600 3,990,800
11.6450 12.1100 11.6450 11.8700 2,597,100
Weekend
Weekend
12.1000 12.1900 11.6900 11.7400 2,707,500
11.9000 11.9550 11.6600 11.9300 3,920,700
12.5000 12.8200 12.1900 12.2100 4,932,200
26 · 8-K After-hours · 16:05 ET 8-K ↗
12.8300 12.8900 12.4250 12.7400 4,126,900
No trading
Weekend
Weekend
25 · 8-K After-hours · 16:06 ET 8-K ↗
12.5900 12.9600 12.5200 12.7400 2,791,700
12.8600 12.9200 12.4000 12.6800 3,002,200
12.6700 13.1300 12.2800 12.7600 3,244,100
12.5200 12.8100 12.3400 12.6850 2,179,700
12.6400 12.8500 12.4400 12.7300 2,923,100
Weekend
Weekend
13.1100 13.4900 12.6800 12.8700 3,437,300
13.2600 13.4500 13.0000 13.1100 2,444,900
13.3800 13.5000 12.9800 13.1900 2,707,200
12.8400 13.7300 12.7600 13.5100 4,089,700
12.6000 12.7900 12.2400 12.5600 3,110,500
Weekend
Weekend
12.6500 13.1300 12.6500 12.8400 3,345,900
12.9500 13.0400 12.2900 12.4400 4,703,600
12.1000 13.3500 12.0100 13.2800 6,114,900
11.8000 12.1000 11.4400 11.6000 3,178,600
11.9100 12.2200 11.7500 12.0900 1,818,800
Weekend
Weekend
11.8300 12.0390 11.4100 11.9100 2,360,900
12.1050 12.1730 11.8100 11.8300 2,945,800
12.0600 12.3100 11.8800 12.0900 2,042,000
11.9600 12.1400 11.6900 12.0200 2,569,300
11.8000 12.2400 11.7500 12.0200 3,032,400
Weekend
Weekend
11.8800 12.0800 11.4700 11.9400 4,937,200
24 · 10-Q After-hours · 16:05 ET 10-Q ↗
10.6400 11.3200 10.6400 11.2400 4,341,300
23 · 8-K Pre-market · 07:45 ET 8-K ↗
11.3100 11.4300 10.8500 10.9700 4,734,400
10.9750 11.3350 10.7550 11.3200 4,339,800
10.5500 10.8400 10.4000 10.7700 3,319,900
Weekend
Weekend
11.1300 11.1900 10.6000 10.6800 2,650,700
10.9100 11.1300 10.8300 11.0900 3,180,600
10.7700 11.1800 10.5430 10.8000 3,486,400
10.5240 10.9400 10.1500 10.8900 4,858,400
10.9900 11.3100 10.6300 10.6700 2,883,100
Weekend
Weekend
11.2600 11.3200 10.7150 10.7300 3,462,600
10.9600 11.3450 10.9200 11.1000 3,768,700
11.2500 11.4600 11.0750 11.1300 2,378,900
11.0600 11.5600 10.9300 11.4700 3,518,600
11.5200 11.6600 10.9100 10.9200 3,740,900
Weekend
Weekend
11.7300 11.8350 11.3500 11.3750 4,329,200
12.4300 12.5900 11.6510 11.8600 6,531,700
13.1300 13.3800 12.8800 13.0400 4,026,100
13.3100 13.5700 13.0000 13.3000 4,053,600
13.7600 13.7700 12.7730 13.0200 7,479,100
Weekend
Weekend
15.4400 15.4400 14.1000 14.2150 6,175,400
16.5900 17.1600 15.1450 15.4400 7,387,700
16.8100 17.0900 16.3500 16.8400 3,547,400
17.8500 18.1100 16.8500 17.4300 3,171,900
17.3300 18.0800 16.1700 17.8400 3,845,800
Weekend
Weekend
No trading
17.6300 18.4800 17.2950 17.5600 4,163,100
16.7800 17.8280 16.7200 17.2400 3,730,800
16.5800 16.9500 16.0000 16.9200 3,801,600
16.6700 17.1800 15.9350 16.6100 5,581,600
Weekend
Weekend
15.7500 16.9600 15.6700 16.6800 9,823,600
15.6200 16.2600 15.5750 16.0300 3,470,700
15.3300 16.1200 15.2960 15.5000 3,621,500
15.4300 15.9300 15.0600 15.2500 4,884,000
15.8650 16.3200 15.5700 15.7500 5,103,700
Weekend
Weekend
No trading
15.5250 16.2000 15.0400 15.6700 8,849,200
14.8700 16.7300 14.4300 15.2000 12,427,200
14.7800 14.9200 13.5350 14.5500 8,657,700
12.7800 15.0000 12.7600 14.9200 16,409,500
22 · 8-K Pre-market · 08:52 ET 8-K ↗
Weekend
Weekend
12.2900 12.9900 11.9500 12.1100 10,216,600
12.1550 12.4450 11.8100 12.3500 7,935,800
21 · 8-K After-hours · 16:36 ET 8-K ↗
12.6600 13.1400 12.1900 12.2000 3,961,300
13.7700 14.2500 12.5400 12.8900 5,627,600
13.8300 14.0400 13.3250 13.4900 3,420,300
Weekend
Weekend
14.5000 14.7900 12.8900 13.5400 7,484,300
13.2000 15.4900 13.1200 14.7500 9,609,100
12.9700 13.0380 12.4700 13.0200 3,101,400
13.4800 13.5500 12.8800 13.1300 3,945,300
13.7600 14.1710 13.4100 13.7300 3,569,500
Weekend
Weekend
13.7000 14.2990 13.1200 14.0700 5,533,900
13.4700 13.9900 13.2000 13.6800 4,525,500
12.6000 13.7500 12.5100 13.4400 6,545,100
12.6700 12.8900 12.2400 12.6100 3,618,900
No trading
Weekend
Weekend
12.4000 12.8900 12.3460 12.6000 3,193,800
11.9600 12.4550 11.8200 12.3700 4,440,100
11.9100 12.5300 11.7900 12.2600 4,905,700
12.2700 12.4200 11.8400 11.9400 5,520,800
13.7800 13.8800 12.1100 12.6900 9,646,300
Weekend
Weekend
13.3500 14.1450 13.2400 13.6700 14,834,400
14.1600 14.3800 12.9150 13.0900 14,169,600
13.9700 14.5800 13.7500 14.2800 3,757,900
14.3400 14.5000 13.5200 13.9900 4,658,000
14.0600 15.5500 13.9700 14.4200 7,237,900
20 · 10-Q Pre-market · 07:49 ET 10-Q ↗ 19 · 8-K Pre-market · 07:36 ET 8-K ↗
Weekend
Weekend
14.0700 14.5490 13.7300 14.0900 5,804,300
13.7800 14.0650 13.4150 13.7100 4,043,600
13.2400 13.8800 13.1100 13.8500 3,808,500
14.1500 14.3300 13.2000 13.3100 4,882,300
13.3100 14.0700 13.3100 13.8700 6,481,900
Weekend
Weekend
13.3900 13.5400 12.8000 13.2600 5,801,000
18 · 8-K After-hours · 16:30 ET 8-K ↗ 17 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
12.6200 14.0600 12.6200 13.4800 13,108,700
15 · 424B5 After-hours · 17:28 ET 424B5 ↗
12.1400 12.9500 11.7550 12.4450 26,793,600
12.8200 14.1600 12.7200 13.2000 15,164,300
14 · 424B5 After-hours · 17:19 ET 424B5 ↗
14.2300 14.7500 12.3920 13.0400 27,515,000
13 · 8-K Pre-market · 09:13 ET 8-K ↗
Weekend
Weekend
15.8900 16.0400 13.4200 13.6300 9,028,400
16.8000 16.9690 15.5600 15.8700 5,493,800
15.7100 16.5800 15.6500 16.5700 3,762,700
15.4500 15.9100 15.2200 15.3100 4,311,100
14.7500 15.3050 14.5300 15.2100 2,670,700
Weekend
Weekend
14.5800 15.1400 14.4900 14.9500 3,094,700
14.9500 14.9700 13.8800 14.1600 3,609,700
14.8850 15.2750 14.4600 14.9400 2,708,800
14.4200 15.1500 14.3500 14.7800 2,989,900
13.3000 14.4700 13.2960 14.2600 3,298,300
Weekend
Weekend
12 · 8-K After-hours · 16:16 ET 8-K ↗
13.8700 13.8900 13.2750 13.4900 1,809,100
13.7300 13.9800 13.6200 13.8300 1,427,300
14.1100 14.4900 13.5700 13.8700 3,015,600
13.2000 13.5600 12.8500 13.5500 2,344,100
13.1700 13.7200 13.1700 13.3000 1,943,400
Weekend
Weekend
No trading
12.6900 13.2700 12.4700 13.1300 2,750,500
12.9500 13.6500 12.9500 13.2700 3,026,800
11.8700 12.9890 11.8700 12.8200 4,201,800
12.3600 12.3600 11.6200 11.6500 3,620,700
Weekend
Weekend
13.1150 13.1600 12.1200 12.3700 3,736,300
13.0150 14.0240 12.8200 13.2400 5,712,800
13.1100 13.6700 13.0320 13.2600 3,005,800
12.9500 13.1750 12.6300 12.8100 3,534,500
12.9300 13.3400 12.6600 13.1100 3,107,000
Weekend
Weekend
13.1300 13.5800 12.8050 12.8400 5,219,400
12.9100 13.4600 12.6600 13.1500 2,742,700
13.2000 13.6500 13.1390 13.2100 2,698,400
13.3800 13.6600 13.3800 13.4800 2,228,300
13.0500 13.6550 12.8800 13.3800 3,707,800
Weekend
Weekend
13.0200 13.3250 12.5500 12.7600 2,853,900
12.8800 13.0700 12.5600 12.8500 3,283,000
13.3400 13.4000 12.8300 13.0100 3,064,700
13.6400 14.1500 13.3450 13.4700 2,828,100
13.2500 14.1450 13.0700 13.8900 4,025,700
Weekend
Weekend
12.7300 13.5400 12.5520 13.4400 3,322,900
13.6350 14.1150 12.9850 13.1500 4,292,400
13.9800 14.1200 13.4120 13.8200 5,896,500
14.7900 14.7900 13.6000 13.6050 8,311,500
11 · 424B5 After-hours · 16:13 ET 424B5 ↗
13.7900 15.5100 12.7500 15.4400 14,441,900
10 · 8-K Pre-market · 08:16 ET 8-K ↗
Weekend
Weekend
13.8400 14.2900 13.5740 13.7800 3,245,400
9 · 10-K After-hours · 16:06 ET 10-K ↗
14.0900 14.3000 12.7000 14.2800 4,901,600
8 · 8-K Pre-market · 07:45 ET 8-K ↗
13.6000 13.9250 13.4100 13.4200 2,284,800
13.4600 13.8400 13.1150 13.5800 2,845,500
12.5100 13.1900 12.4050 13.1600 2,335,400
Weekend
Weekend
12.7900 12.9600 12.5100 12.6400 2,522,800
12.2100 13.0800 12.1000 13.0400 2,042,200
12.0800 12.6950 12.0000 12.4800 2,517,400
11.8250 12.4700 11.6600 12.2200 2,381,500
No trading
Weekend
Weekend
11.5400 12.3200 11.5400 11.8700 2,630,100
11.8800 11.9450 11.2100 11.6200 2,945,900
11.8900 12.0400 11.3600 12.0000 3,590,600
12.3200 12.5400 11.7500 11.9100 2,999,400
12.0000 12.4950 11.7600 12.4900 4,010,100
Weekend
Weekend
11.3200 12.3300 11.3200 12.2800 4,613,000
11.9800 12.2000 10.9350 11.0900 5,866,500
13.0300 13.0700 11.9600 12.3600 4,978,100
13.1450 13.7600 12.5100 13.0500 3,617,000
12.9950 13.4100 12.8000 13.0600 3,206,100
Weekend
Weekend
13.4600 13.9700 12.9350 13.1500 5,299,500
13.8600 14.6700 13.6700 13.9000 4,817,500
14.9700 15.0000 13.5900 13.8200 6,208,700
16.5100 17.0900 14.2000 14.8300 15,000,400
7 · 8-K Pre-market · 08:19 ET 8-K ↗
14.3800 14.7000 13.8600 13.9500 6,421,000
Weekend
Weekend
15.8150 15.9500 14.5000 14.6300 8,085,100
14.0250 15.9400 13.7560 15.9000 10,546,200
12.9800 14.4900 12.9400 14.0300 9,241,400
12.0950 13.1680 11.9300 12.8300 9,586,600
No trading
Weekend
Weekend
11.8800 12.7500 11.7000 12.5000 5,749,600
11.9900 12.3500 11.3400 11.8700 5,441,000
11.7500 12.3400 11.6600 12.0200 5,495,500
11.6100 12.2940 11.1950 11.7400 7,926,000
10.4100 11.4500 10.1450 11.4300 6,747,700
Weekend
Weekend
10.9800 10.9800 10.1300 10.3800 6,868,300
6 · 8-K Pre-market · 08:07 ET 8-K ↗
10.7200 10.7370 10.3200 10.5200 6,732,500
9.8400 10.5800 9.7700 10.1300 5,085,900
9.3700 10.1700 9.3100 9.7300 4,307,400
9.2100 9.7000 9.1300 9.3700 5,783,700
Weekend
Weekend
9.2300 9.3600 9.0500 9.2100 2,736,200
No trading
9.0600 9.1350 8.9400 8.9900 3,021,000
9.1700 9.2500 8.9900 9.0600 2,191,300
9.3400 9.3600 8.9810 9.1400 4,004,600
Weekend
Weekend
9.5700 9.5700 9.1600 9.4400 1,839,900
No trading
9.4600 9.6200 9.2600 9.5900 1,450,700
9.5000 9.5600 9.3400 9.4200 2,580,600
9.2000 9.8500 9.1900 9.7000 2,883,400
Weekend
Weekend
8.9000 9.5400 8.9000 9.2300 6,588,800
8.9400 9.1600 8.7400 8.8800 3,357,200
9.1300 9.5500 8.7750 8.7900 3,282,300
9.0000 9.2600 8.9100 9.1200 2,500,000
9.0800 9.2250 8.9000 9.1400 3,952,100
Weekend
Weekend
9.6100 9.6800 9.0200 9.0200 3,405,600
9.3300 9.6700 9.2500 9.5500 3,067,800
9.2700 9.7000 9.1510 9.3700 2,754,000
9.3600 9.6000 9.2200 9.3000 3,141,800
9.8900 9.9500 9.3500 9.4400 3,465,100
Weekend
Weekend
9.5900 9.6600 9.3600 9.6100 4,030,500
8.9100 9.9150 8.8520 9.7400 5,915,600
8.2300 9.1150 8.1300 9.0600 4,745,100
8.4300 8.4900 8.0850 8.1000 4,317,300
8.8100 8.8900 8.3950 8.4200 4,532,900
Weekend
Weekend
8.6200 9.1000 8.5300 8.9900 3,707,800
No trading
8.6300 8.6300 8.4000 8.5200 3,141,300
8.3900 8.6100 8.1800 8.5500 4,110,900
8.2600 8.3700 8.1350 8.3500 3,962,800
Weekend
Weekend
8.1500 8.4300 7.9500 8.2100 6,252,300
8.5000 8.8800 7.9500 8.0400 6,196,500
8.5300 8.6300 8.2000 8.2400 4,012,300
8.4500 8.6300 8.2200 8.4700 5,588,900
8.5550 8.8050 8.2300 8.4800 6,091,100
Weekend
Weekend
8.4900 8.8800 8.3800 8.7000 6,865,100
9.3600 9.6200 8.5650 8.6700 9,573,200
10.0200 10.3300 9.2800 9.4900 7,177,200
9.5850 10.2550 9.3800 10.1800 6,971,400
5 · 8-K After-hours · 17:24 ET 8-K ↗
10.7100 10.7700 9.6500 9.7300 13,521,300
Weekend
Weekend
9.1450 10.1100 8.9600 9.5200 25,413,200
4 · 10-Q After-hours · 16:26 ET 10-Q ↗ 3 · 8-K After-hours · 16:06 ET 8-K ↗
13.5000 13.5100 12.2200 12.3200 8,932,200
12.4500 13.6900 12.1500 13.5700 6,499,900
12.5950 13.1100 12.1900 12.2000 5,743,200
13.1200 13.6000 12.1990 13.0700 8,783,100
Weekend
Weekend
12.5500 13.3800 12.1300 12.6200 14,229,300
11.7800 12.7000 11.6300 12.2650 12,677,100
2 · 8-K After-hours · 16:22 ET 8-K ↗
13.7700 14.0000 12.6250 13.1200 18,010,700
14.7750 14.7900 13.7200 13.9600 17,527,900
13.7300 16.7610 13.2100 14.7900 52,534,700
1 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise