Intellia Therapeutics, Inc NTLA

Open calendar →

Intellia Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.7300 · FX 1 USD = 1.290100 SGD · about SGD 13.8428 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.11 → 10.73 · -18.2%
27.98018.0108.040 1,2 3 4 5 6,7 8 9 10 11,12 13,14 15 16,17 18 19,20,21 22,23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.2600 11.3200 10.7150 10.7300 3,459,900
10.9600 11.3450 10.9200 11.1000 3,768,700
11.2500 11.4600 11.0750 11.1300 2,378,900
11.0600 11.5600 10.9300 11.4700 3,518,600
11.5200 11.6600 10.9100 10.9200 3,740,900
Weekend
Weekend
11.7300 11.8350 11.3500 11.3750 4,329,200
12.4300 12.5900 11.6510 11.8600 6,531,700
13.1300 13.3800 12.8800 13.0400 4,026,100
13.3100 13.5700 13.0000 13.3000 4,053,600
13.7600 13.7700 12.7730 13.0200 7,479,100
Weekend
Weekend
15.4400 15.4400 14.1000 14.2150 6,175,400
16.5900 17.1600 15.1450 15.4400 7,387,700
16.8100 17.0900 16.3500 16.8400 3,547,400
17.8500 18.1100 16.8500 17.4300 3,171,900
17.3300 18.0800 16.1700 17.8400 3,845,800
Weekend
Weekend
No trading
17.6300 18.4800 17.2950 17.5600 4,163,100
16.7800 17.8280 16.7200 17.2400 3,730,800
16.5800 16.9500 16.0000 16.9200 3,801,600
16.6700 17.1800 15.9350 16.6100 5,581,600
Weekend
Weekend
15.7500 16.9600 15.6700 16.6800 9,823,600
15.6200 16.2600 15.5750 16.0300 3,470,700
15.3300 16.1200 15.2960 15.5000 3,621,500
15.4300 15.9300 15.0600 15.2500 4,884,000
15.8650 16.3200 15.5700 15.7500 5,103,700
Weekend
Weekend
No trading
15.5250 16.2000 15.0400 15.6700 8,849,200
14.8700 16.7300 14.4300 15.2000 12,427,200
14.7800 14.9200 13.5350 14.5500 8,657,700
12.7800 15.0000 12.7600 14.9200 16,409,500
25 · 8-K Pre-market · 08:52 ET 8-K ↗
Weekend
Weekend
12.2900 12.9900 11.9500 12.1100 10,216,600
12.1550 12.4450 11.8100 12.3500 7,935,800
24 · 8-K After-hours · 16:36 ET 8-K ↗
12.6600 13.1400 12.1900 12.2000 3,961,300
13.7700 14.2500 12.5400 12.8900 5,627,600
13.8300 14.0400 13.3250 13.4900 3,420,300
Weekend
Weekend
14.5000 14.7900 12.8900 13.5400 7,484,300
13.2000 15.4900 13.1200 14.7500 9,609,100
12.9700 13.0380 12.4700 13.0200 3,101,400
13.4800 13.5500 12.8800 13.1300 3,945,300
13.7600 14.1710 13.4100 13.7300 3,569,500
Weekend
Weekend
13.7000 14.2990 13.1200 14.0700 5,533,900
13.4700 13.9900 13.2000 13.6800 4,525,500
12.6000 13.7500 12.5100 13.4400 6,545,100
12.6700 12.8900 12.2400 12.6100 3,618,900
No trading
Weekend
Weekend
12.4000 12.8900 12.3460 12.6000 3,193,800
11.9600 12.4550 11.8200 12.3700 4,440,100
11.9100 12.5300 11.7900 12.2600 4,905,700
12.2700 12.4200 11.8400 11.9400 5,520,800
13.7800 13.8800 12.1100 12.6900 9,646,300
Weekend
Weekend
13.3500 14.1450 13.2400 13.6700 14,834,400
14.1600 14.3800 12.9150 13.0900 14,169,600
13.9700 14.5800 13.7500 14.2800 3,757,900
14.3400 14.5000 13.5200 13.9900 4,658,000
14.0600 15.5500 13.9700 14.4200 7,237,900
23 · 10-Q Pre-market · 07:49 ET 10-Q ↗ 22 · 8-K Pre-market · 07:36 ET 8-K ↗
Weekend
Weekend
14.0700 14.5490 13.7300 14.0900 5,804,300
13.7800 14.0650 13.4150 13.7100 4,043,600
13.2400 13.8800 13.1100 13.8500 3,808,500
14.1500 14.3300 13.2000 13.3100 4,882,300
13.3100 14.0700 13.3100 13.8700 6,481,900
Weekend
Weekend
13.3900 13.5400 12.8000 13.2600 5,801,000
21 · 8-K After-hours · 16:30 ET 8-K ↗ 20 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
12.6200 14.0600 12.6200 13.4800 13,108,700
18 · 424B5 After-hours · 17:28 ET 424B5 ↗
12.1400 12.9500 11.7550 12.4450 26,793,600
12.8200 14.1600 12.7200 13.2000 15,164,300
17 · 424B5 After-hours · 17:19 ET 424B5 ↗
14.2300 14.7500 12.3920 13.0400 27,515,000
16 · 8-K Pre-market · 09:13 ET 8-K ↗
Weekend
Weekend
15.8900 16.0400 13.4200 13.6300 9,028,400
16.8000 16.9690 15.5600 15.8700 5,493,800
15.7100 16.5800 15.6500 16.5700 3,762,700
15.4500 15.9100 15.2200 15.3100 4,311,100
14.7500 15.3050 14.5300 15.2100 2,670,700
Weekend
Weekend
14.5800 15.1400 14.4900 14.9500 3,094,700
14.9500 14.9700 13.8800 14.1600 3,609,700
14.8850 15.2750 14.4600 14.9400 2,708,800
14.4200 15.1500 14.3500 14.7800 2,989,900
13.3000 14.4700 13.2960 14.2600 3,298,300
Weekend
Weekend
15 · 8-K After-hours · 16:16 ET 8-K ↗
13.8700 13.8900 13.2750 13.4900 1,809,100
13.7300 13.9800 13.6200 13.8300 1,427,300
14.1100 14.4900 13.5700 13.8700 3,015,600
13.2000 13.5600 12.8500 13.5500 2,344,100
13.1700 13.7200 13.1700 13.3000 1,943,400
Weekend
Weekend
No trading
12.6900 13.2700 12.4700 13.1300 2,750,500
12.9500 13.6500 12.9500 13.2700 3,026,800
11.8700 12.9890 11.8700 12.8200 4,201,800
12.3600 12.3600 11.6200 11.6500 3,620,700
Weekend
Weekend
13.1150 13.1600 12.1200 12.3700 3,736,300
13.0150 14.0240 12.8200 13.2400 5,712,800
13.1100 13.6700 13.0320 13.2600 3,005,800
12.9500 13.1750 12.6300 12.8100 3,534,500
12.9300 13.3400 12.6600 13.1100 3,107,000
Weekend
Weekend
13.1300 13.5800 12.8050 12.8400 5,219,400
12.9100 13.4600 12.6600 13.1500 2,742,700
13.2000 13.6500 13.1390 13.2100 2,698,400
13.3800 13.6600 13.3800 13.4800 2,228,300
13.0500 13.6550 12.8800 13.3800 3,707,800
Weekend
Weekend
13.0200 13.3250 12.5500 12.7600 2,853,900
12.8800 13.0700 12.5600 12.8500 3,283,000
13.3400 13.4000 12.8300 13.0100 3,064,700
13.6400 14.1500 13.3450 13.4700 2,828,100
13.2500 14.1450 13.0700 13.8900 4,025,700
Weekend
Weekend
12.7300 13.5400 12.5520 13.4400 3,322,900
13.6350 14.1150 12.9850 13.1500 4,292,400
13.9800 14.1200 13.4120 13.8200 5,896,500
14.7900 14.7900 13.6000 13.6050 8,311,500
14 · 424B5 After-hours · 16:13 ET 424B5 ↗
13.7900 15.5100 12.7500 15.4400 14,441,900
13 · 8-K Pre-market · 08:16 ET 8-K ↗
Weekend
Weekend
13.8400 14.2900 13.5740 13.7800 3,245,400
12 · 10-K After-hours · 16:06 ET 10-K ↗
14.0900 14.3000 12.7000 14.2800 4,901,600
11 · 8-K Pre-market · 07:45 ET 8-K ↗
13.6000 13.9250 13.4100 13.4200 2,284,800
13.4600 13.8400 13.1150 13.5800 2,845,500
12.5100 13.1900 12.4050 13.1600 2,335,400
Weekend
Weekend
12.7900 12.9600 12.5100 12.6400 2,522,800
12.2100 13.0800 12.1000 13.0400 2,042,200
12.0800 12.6950 12.0000 12.4800 2,517,400
11.8250 12.4700 11.6600 12.2200 2,381,500
No trading
Weekend
Weekend
11.5400 12.3200 11.5400 11.8700 2,630,100
11.8800 11.9450 11.2100 11.6200 2,945,900
11.8900 12.0400 11.3600 12.0000 3,590,600
12.3200 12.5400 11.7500 11.9100 2,999,400
12.0000 12.4950 11.7600 12.4900 4,010,100
Weekend
Weekend
11.3200 12.3300 11.3200 12.2800 4,613,000
11.9800 12.2000 10.9350 11.0900 5,866,500
13.0300 13.0700 11.9600 12.3600 4,978,100
13.1450 13.7600 12.5100 13.0500 3,617,000
12.9950 13.4100 12.8000 13.0600 3,206,100
Weekend
Weekend
13.4600 13.9700 12.9350 13.1500 5,299,500
13.8600 14.6700 13.6700 13.9000 4,817,500
14.9700 15.0000 13.5900 13.8200 6,208,700
16.5100 17.0900 14.2000 14.8300 15,000,400
10 · 8-K Pre-market · 08:19 ET 8-K ↗
14.3800 14.7000 13.8600 13.9500 6,421,000
Weekend
Weekend
15.8150 15.9500 14.5000 14.6300 8,085,100
14.0250 15.9400 13.7560 15.9000 10,546,200
12.9800 14.4900 12.9400 14.0300 9,241,400
12.0950 13.1680 11.9300 12.8300 9,586,600
No trading
Weekend
Weekend
11.8800 12.7500 11.7000 12.5000 5,749,600
11.9900 12.3500 11.3400 11.8700 5,441,000
11.7500 12.3400 11.6600 12.0200 5,495,500
11.6100 12.2940 11.1950 11.7400 7,926,000
10.4100 11.4500 10.1450 11.4300 6,747,700
Weekend
Weekend
10.9800 10.9800 10.1300 10.3800 6,868,300
9 · 8-K Pre-market · 08:07 ET 8-K ↗
10.7200 10.7370 10.3200 10.5200 6,732,500
9.8400 10.5800 9.7700 10.1300 5,085,900
9.3700 10.1700 9.3100 9.7300 4,307,400
9.2100 9.7000 9.1300 9.3700 5,783,700
Weekend
Weekend
9.2300 9.3600 9.0500 9.2100 2,736,200
No trading
9.0600 9.1350 8.9400 8.9900 3,021,000
9.1700 9.2500 8.9900 9.0600 2,191,300
9.3400 9.3600 8.9810 9.1400 4,004,600
Weekend
Weekend
9.5700 9.5700 9.1600 9.4400 1,839,900
No trading
9.4600 9.6200 9.2600 9.5900 1,450,700
9.5000 9.5600 9.3400 9.4200 2,580,600
9.2000 9.8500 9.1900 9.7000 2,883,400
Weekend
Weekend
8.9000 9.5400 8.9000 9.2300 6,588,800
8.9400 9.1600 8.7400 8.8800 3,357,200
9.1300 9.5500 8.7750 8.7900 3,282,300
9.0000 9.2600 8.9100 9.1200 2,500,000
9.0800 9.2250 8.9000 9.1400 3,952,100
Weekend
Weekend
9.6100 9.6800 9.0200 9.0200 3,405,600
9.3300 9.6700 9.2500 9.5500 3,067,800
9.2700 9.7000 9.1510 9.3700 2,754,000
9.3600 9.6000 9.2200 9.3000 3,141,800
9.8900 9.9500 9.3500 9.4400 3,465,100
Weekend
Weekend
9.5900 9.6600 9.3600 9.6100 4,030,500
8.9100 9.9150 8.8520 9.7400 5,915,600
8.2300 9.1150 8.1300 9.0600 4,745,100
8.4300 8.4900 8.0850 8.1000 4,317,300
8.8100 8.8900 8.3950 8.4200 4,532,900
Weekend
Weekend
8.6200 9.1000 8.5300 8.9900 3,707,800
No trading
8.6300 8.6300 8.4000 8.5200 3,141,300
8.3900 8.6100 8.1800 8.5500 4,110,900
8.2600 8.3700 8.1350 8.3500 3,962,800
Weekend
Weekend
8.1500 8.4300 7.9500 8.2100 6,252,300
8.5000 8.8800 7.9500 8.0400 6,196,500
8.5300 8.6300 8.2000 8.2400 4,012,300
8.4500 8.6300 8.2200 8.4700 5,588,900
8.5550 8.8050 8.2300 8.4800 6,091,100
Weekend
Weekend
8.4900 8.8800 8.3800 8.7000 6,865,100
9.3600 9.6200 8.5650 8.6700 9,573,200
10.0200 10.3300 9.2800 9.4900 7,177,200
9.5850 10.2550 9.3800 10.1800 6,971,400
8 · 8-K After-hours · 17:24 ET 8-K ↗
10.7100 10.7700 9.6500 9.7300 13,521,300
Weekend
Weekend
9.1450 10.1100 8.9600 9.5200 25,413,200
7 · 10-Q After-hours · 16:26 ET 10-Q ↗ 6 · 8-K After-hours · 16:06 ET 8-K ↗
13.5000 13.5100 12.2200 12.3200 8,932,200
12.4500 13.6900 12.1500 13.5700 6,499,900
12.5950 13.1100 12.1900 12.2000 5,743,200
13.1200 13.6000 12.1990 13.0700 8,783,100
Weekend
Weekend
12.5500 13.3800 12.1300 12.6200 14,229,300
11.7800 12.7000 11.6300 12.2650 12,677,100
5 · 8-K After-hours · 16:22 ET 8-K ↗
13.7700 14.0000 12.6250 13.1200 18,010,700
14.7750 14.7900 13.7200 13.9600 17,527,900
13.7300 16.7610 13.2100 14.7900 52,534,700
4 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
26.1100 26.3500 25.3050 25.6000 2,977,100
24.5900 25.9500 24.2700 25.8900 2,782,200
26.6900 26.9000 24.1350 24.5800 6,200,200
27.6000 27.8570 26.7000 26.9700 5,140,000
25.5600 28.2500 25.5000 27.9800 7,555,000
Weekend
Weekend
24.3100 25.1800 23.9900 24.7500 3,835,400
25.9300 26.8200 24.6500 24.9100 4,936,800
24.4750 26.3190 24.2310 25.9300 5,517,700
23.1000 24.8300 21.8900 23.9000 4,957,500
24.8800 25.8100 23.4200 23.7600 6,972,200
Weekend
Weekend
25.6200 25.7780 23.2200 24.5200 8,649,000
25.2900 26.9850 24.4800 25.4600 9,920,900
20.4400 26.4600 20.3100 24.4700 17,105,000
20.6250 20.8500 19.8850 20.4400 3,793,500
21.0600 21.4900 20.3750 20.5400 4,665,600
Weekend
Weekend
20.9000 20.9800 19.7800 19.9600 5,784,100
19.1900 20.5850 18.9200 20.4400 7,816,300
17.3800 19.4100 17.3100 18.7600 6,561,600
16.9000 17.5300 16.4600 17.2700 4,751,900
16.5100 16.9580 16.3520 16.9200 4,890,800
Weekend
Weekend
16.5300 16.6190 15.4400 16.3100 6,601,900
3 · 8-K After-hours · 16:19 ET 8-K ↗
17.4500 17.4700 16.5300 16.6100 6,788,500
17.1500 18.5750 17.1100 17.7600 7,477,700
17.5400 17.8250 16.9450 17.0800 5,835,700
15.7200 17.2800 14.8000 17.2600 8,914,800
Weekend
Weekend
16.4200 16.8500 15.3700 15.5900 15,264,400
13.1400 16.3800 13.0000 16.1100 16,504,200
12.9200 13.1000 12.2350 12.4100 6,876,000
11.7350 12.5250 11.3900 12.2700 7,119,900
11.7500 12.0490 11.3750 11.5700 4,276,500
Weekend
Weekend
11.3800 11.6450 11.1700 11.4200 3,346,400
11.1900 11.7760 11.1520 11.4200 5,062,100
11.9500 12.0300 10.8850 11.2900 6,417,500
11.8750 11.9500 11.2830 11.8800 4,785,500
12.2900 12.3000 11.7400 11.8400 3,630,300
Weekend
Weekend
11.7600 12.2350 11.6300 12.0600 5,160,200
11.6950 11.8300 11.2850 11.6200 2,974,200
11.4000 12.4600 11.3400 11.7100 4,683,100
11.1700 11.7990 11.0600 11.4000 3,459,600
No trading
Weekend
Weekend
11.6000 11.6500 11.1600 11.3550 2,787,200
11.6200 11.9500 11.4050 11.6000 3,762,500
11.3700 11.6400 11.3500 11.4200 2,714,800
11.6200 11.6200 11.2450 11.3600 3,401,600
11.0700 11.5500 10.9200 11.3800 5,969,600
Weekend
Weekend
10.2300 10.7300 10.0900 10.5200 3,219,700
10.0900 10.2450 9.9300 10.1250 2,724,500
10.2300 10.3500 9.8200 10.2100 3,456,900
10.6700 10.7200 10.1250 10.2900 5,193,300
10.9750 11.1100 10.7100 10.7300 3,758,900
Weekend
Weekend
10.9700 11.3050 10.7200 10.9900 4,768,600
11.3000 11.4500 10.6500 10.9000 6,969,800
10.9900 11.5100 10.9250 11.0000 9,603,500
10.8800 11.1600 10.7320 10.8600 4,029,200
10.9200 11.0700 10.6000 10.7400 3,287,600
Weekend
Weekend
11.5100 11.5100 10.5700 10.7900 4,085,100
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
11.5200 11.5350 10.8300 11.4600 5,831,300
1 · 8-K Pre-market · 07:45 ET 8-K ↗
11.4000 11.4000 10.9700 11.3700 3,888,000
12.0200 12.1000 11.5600 11.5800 3,458,300
11.5900 12.3050 11.5050 12.1200 3,423,000
Weekend
Weekend
11.3000 11.6100 11.1700 11.4900 5,099,600
12.0200 12.2800 11.4600 11.6400 6,811,200
12.7800 13.0700 12.0900 12.3300 4,438,700
13.1900 13.1900 12.2800 12.5000 4,904,000
13.6800 13.7300 12.9400 13.1100 3,891,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise