Nutanix, Inc. - Class A NTNX

Open calendar →

Nutanix, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 70.5800 · FX 1 USD = 1.277900 SGD · about SGD 90.1942 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.02 → 70.58 · 0.8%
74.63054.52034.410 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19,20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
69.5500 71.4200 69.1700 70.5800 1,494,074
70.0000 70.4900 68.0800 69.5500 1,803,500
68.9000 70.4150 68.4850 70.1100 2,611,400
20 · DEFA14A After-hours · 21:05 ET DEFA14A ↗ 19 · DEF 14A After-hours · 21:05 ET DEF 14A ↗
67.3800 68.3850 66.4500 68.2000 2,189,700
67.5000 68.3150 67.1300 67.5300 1,987,100
Weekend
Weekend
71.3790 71.3790 66.3100 66.9400 2,472,400
69.5400 70.2700 67.2000 69.9800 3,385,700
72.3100 73.8800 69.7550 69.8500 3,504,400
73.3700 75.2800 72.7700 72.8800 2,236,100
75.8700 75.9800 73.9300 74.1400 2,618,000
Weekend
Weekend
73.9100 74.6600 72.9900 74.6300 2,095,900
73.4700 74.2000 72.7550 73.1100 1,717,600
18 · 8-K After-hours · 20:30 ET 8-K ↗
73.8000 74.3000 73.0100 73.4200 2,953,600
73.8000 74.0400 72.6000 73.4100 4,256,600
72.7700 74.1900 72.2900 73.4100 3,373,400
Weekend
Weekend
72.3400 72.7500 71.8150 72.2900 1,960,300
71.2750 71.9700 69.8500 71.5200 2,381,900
70.0250 71.2500 69.9000 70.4100 2,246,100
68.7000 70.3200 67.9050 70.0900 2,331,700
66.9520 69.3300 66.2500 68.7000 1,817,500
Weekend
Weekend
68.4800 69.5100 67.9600 68.0300 1,772,600
17 · 8-K After market open · 13:00 ET 8-K ↗
68.9900 69.2600 67.9500 68.5900 2,541,100
69.6500 70.3500 68.9400 69.6800 1,839,300
71.0500 71.0800 68.9500 69.2500 2,561,000
70.0400 70.5900 69.5550 70.0400 2,272,400
Weekend
Weekend
69.6600 70.2900 68.7100 69.8000 5,834,400
16 · 10-K Next filing day · accepted 17 Sep, 20:42 ET 10-K ↗
68.6300 70.4800 68.1800 69.9700 2,532,300
67.0100 69.3500 66.9000 68.7000 3,349,400
66.5500 68.9100 66.4100 67.9900 1,788,800
67.1100 68.1250 66.4200 67.6900 2,556,400
Weekend
Weekend
65.4300 66.9200 65.2500 65.9200 1,525,400
67.1800 67.9900 65.3850 65.4200 1,613,600
67.4900 68.0480 66.7600 66.9400 2,399,300
67.4800 67.9700 66.8160 67.4900 1,681,400
No trading
Weekend
Weekend
67.9700 68.6000 67.1100 68.0600 1,963,200
68.1300 68.9200 67.2700 68.0800 1,543,600
66.5400 67.2200 65.7800 66.8500 2,369,900
67.7400 68.1800 66.1850 66.6900 1,831,700
68.7600 69.6750 67.9000 68.5700 2,708,000
Weekend
Weekend
69.6000 71.8300 68.3600 69.1600 3,454,800
71.2400 74.4200 67.6900 69.8400 8,004,800
15 · 8-K After-hours · 16:01 ET FORM 8-K ↗
65.0020 66.7900 64.8000 65.3900 4,689,300
66.4000 67.5550 65.9600 66.4400 2,543,000
68.2200 68.8800 66.6000 66.6800 2,964,200
Weekend
Weekend
67.3900 68.0000 65.9270 67.6400 3,139,600
66.1300 67.1650 65.4500 66.3300 3,124,900
65.6500 66.4700 64.7400 65.4200 2,032,200
65.9150 66.8000 65.2700 65.8300 1,832,200
65.8700 66.0650 64.7400 65.6600 2,230,300
Weekend
Weekend
68.7300 68.8000 66.2300 66.6050 2,270,900
64.9500 67.9500 64.5900 67.9500 3,245,300
63.0900 64.7000 63.0900 64.6500 1,438,800
63.7700 65.0300 63.2800 64.3200 2,123,000
62.6500 64.8500 62.3300 64.4600 2,302,500
Weekend
Weekend
61.2800 62.8200 60.8690 62.6700 2,115,900
59.2600 60.5900 59.0300 60.1200 2,507,900
62.8200 62.9800 60.1800 60.9600 2,842,200
59.8880 61.9300 59.7960 61.5000 3,106,300
14 · 8-K Pre-market · 09:00 ET 8-K ↗
60.0900 61.2300 60.0900 61.0600 1,991,600
Weekend
Weekend
59.2600 59.3330 57.9500 59.0100 2,635,700
58.3700 59.4900 58.1000 59.2600 2,427,300
59.4300 60.4650 58.8350 59.5700 2,717,200
57.5000 59.6800 56.8600 59.0500 3,059,600
56.3400 57.5800 55.6100 56.8500 2,451,500
Weekend
Weekend
53.4900 55.2600 53.2500 55.0400 3,055,300
54.2000 54.2000 52.3100 52.6300 2,450,800
53.7300 54.3600 52.6900 53.3600 2,483,700
55.3800 55.5200 53.5650 54.1900 2,247,300
54.5900 55.4850 53.9050 55.1100 2,502,600
Weekend
Weekend
55.3200 56.2900 54.4300 55.0800 2,005,900
54.9300 56.5100 53.8800 55.8500 3,392,800
55.6000 56.2840 53.8800 54.5900 1,876,700
52.9200 56.4500 52.6800 55.4700 2,056,100
55.3900 55.6550 54.3250 55.2200 1,940,300
Weekend
Weekend
57.0900 58.6500 54.5700 54.7900 6,403,800
52.8100 55.8000 52.4200 55.5300 3,302,300
52.7200 53.9800 52.6400 53.9300 4,412,400
53.2700 55.6000 52.9000 53.7600 5,249,700
50.7500 53.1600 50.4500 52.4200 4,567,400
Weekend
Weekend
No trading
51.2700 51.8600 50.5850 51.2800 3,312,600
51.9200 52.3900 51.0400 51.2000 4,476,300
50.8500 51.3250 50.3500 50.9600 4,911,900
50.0800 52.0350 50.0800 51.0600 5,081,500
Weekend
Weekend
46.9900 50.0000 46.9700 49.7200 7,524,600
46.9100 47.6450 45.8600 46.9400 2,804,400
47.7700 49.0750 47.3700 47.5000 2,865,700
46.9150 48.4600 46.8600 47.8900 3,302,500
45.8500 46.9400 45.1700 46.6100 4,282,900
Weekend
Weekend
No trading
45.7300 47.0350 44.8400 46.9000 5,988,800
47.7500 48.3400 46.3800 46.4700 4,190,500
49.3400 49.6200 47.2700 48.3200 3,672,000
49.2300 50.1400 48.8750 49.4000 2,251,300
Weekend
Weekend
49.1300 49.5050 47.5900 49.3100 2,193,000
49.3040 49.3040 47.7800 49.2100 2,596,800
49.7400 50.5100 49.2000 49.6600 3,719,000
51.0700 52.2700 49.1800 50.7400 4,509,500
53.3800 53.5000 51.7600 51.8500 3,349,900
Weekend
Weekend
54.9900 55.3900 52.8950 53.6400 3,782,700
53.2400 55.9800 52.6350 54.9700 4,695,300
54.6200 54.8200 52.3290 53.0400 4,122,400
54.1000 55.5400 53.5000 55.4900 4,964,800
53.8800 56.0200 53.5000 55.8700 5,686,800
Weekend
Weekend
13 · 10-Q After-hours · 16:10 ET 10-Q ↗
49.1300 53.1750 49.1300 52.0700 7,313,200
46.0100 49.9900 46.0000 48.8100 9,102,100
12 · 8-K After-hours · 16:01 ET FORM 8-K ↗
45.5600 47.2060 44.8500 46.5700 6,708,800
46.9700 47.0000 45.6250 46.5500 4,367,900
No trading
Weekend
Weekend
45.4600 47.1500 45.3100 47.1200 5,829,300
44.3000 45.6350 44.1500 44.6900 5,402,400
46.8000 46.9850 44.4950 45.0300 5,695,700
48.4700 49.3200 47.8500 48.2700 5,575,400
45.9500 48.0100 45.7550 47.4500 4,643,000
Weekend
Weekend
45.9800 46.4100 44.9300 46.3400 2,266,300
44.5000 45.7050 43.6000 45.5400 3,018,300
44.1200 44.8800 43.6900 44.5000 3,261,000
45.5100 45.7800 44.1450 44.4000 3,092,900
45.7400 46.2600 44.7100 45.1600 3,339,200
Weekend
Weekend
45.4100 46.0200 44.1150 46.0000 3,323,600
44.2800 46.1900 44.2000 45.9300 4,049,400
43.0750 43.6500 42.3500 43.1300 2,210,600
43.7300 44.3400 43.2500 43.4300 3,418,800
11 · 8-K Next filing day · accepted 04 May, 20:06 ET 8-K ↗
42.6000 44.3900 42.4050 43.7300 4,235,800
Weekend
Weekend
42.2700 43.1400 41.4000 42.6000 2,530,900
41.3750 41.8700 40.6600 40.8900 3,086,300
41.2400 42.2200 40.9400 42.0000 2,596,600
41.4300 42.4100 41.1400 41.3000 3,737,300
40.5300 41.1300 39.5800 40.7600 2,618,100
Weekend
Weekend
39.3600 40.6500 39.0400 40.5600 3,651,400
39.9600 40.2750 38.1800 39.1500 2,517,500
41.3100 41.5100 40.7100 41.4600 2,056,600
40.6300 41.7400 40.4500 41.0700 2,624,700
39.7700 40.8000 39.6100 40.5900 2,241,600
Weekend
Weekend
40.1200 40.8000 39.8550 40.0500 2,401,400
39.1400 39.7000 38.5350 39.5400 2,647,600
37.5500 38.9500 37.2000 38.2600 3,336,000
37.7100 38.2500 36.6400 36.8300 2,912,100
34.4400 37.5100 34.3950 37.3000 3,864,700
Weekend
Weekend
36.3000 36.5880 34.0100 34.4100 5,372,600
39.0800 39.3250 36.5600 36.9400 4,047,700
40.4000 41.1600 39.1300 39.4100 5,716,900
10 · 8-K After-hours · 16:08 ET FORM 8-K ↗
39.3500 39.9500 38.7300 39.5000 2,994,900
41.1600 41.2500 39.0700 39.5200 3,767,100
Weekend
Weekend
No trading
38.2100 41.1700 37.8400 41.1000 3,288,100
38.1800 38.6500 37.0500 38.0400 3,196,500
38.3100 38.8500 37.4250 38.0100 3,458,200
37.6600 38.7100 37.6600 37.9300 2,325,400
Weekend
Weekend
38.8300 39.1500 37.2000 37.6100 2,742,200
9 · 8-K After-hours · 16:26 ET 8-K ↗
38.5600 40.4650 38.5600 39.4500 2,244,700
40.1500 40.6450 38.8000 38.9900 2,750,200
39.9800 40.3900 38.7720 39.3100 3,713,900
39.4800 40.5700 39.3040 40.3900 3,339,300
Weekend
Weekend
40.6800 41.0000 39.3400 39.4800 6,003,100
41.4300 42.2500 40.1000 41.0300 2,998,100
41.2000 42.0200 41.1200 41.4700 3,209,900
40.3400 41.9500 40.2500 41.7000 4,807,200
39.2900 40.8000 39.2260 40.5700 3,327,300
Weekend
Weekend
39.1300 39.3700 38.3800 39.2900 2,469,500
38.2400 39.4600 38.2400 39.1300 3,770,600
38.9800 39.6050 37.8700 38.2400 2,915,100
39.5700 40.0000 37.5000 38.6300 5,711,800
39.8300 40.3600 38.5800 39.7300 4,532,000
Weekend
Weekend
40.3500 40.6500 39.5500 39.8300 5,698,300
40.4300 41.4800 40.2000 40.3900 5,904,000
40.2400 40.8800 39.9850 40.3200 3,513,400
39.6000 40.9000 38.8100 40.7000 7,630,800
8 · 10-Q After-hours · 16:09 ET 10-Q ↗
38.0500 40.7100 37.8300 40.2900 6,624,100
Weekend
Weekend
39.2200 39.3500 37.5400 38.2800 23,487,800
42.1600 42.4000 37.8300 39.9700 18,126,000
7 · 8-K After-hours · 16:12 ET FORM 8-K ↗
37.5000 38.7100 36.2800 38.4400 9,607,200
37.5500 38.8000 36.9500 37.8600 3,856,300
38.9300 39.3000 37.3000 37.3800 3,541,000
Weekend
Weekend
40.6000 41.5100 39.2900 39.8400 3,793,200
41.4300 41.6500 40.8900 41.3200 2,344,300
40.9500 41.7800 40.1800 41.2200 2,747,700
41.2550 41.5600 40.5100 40.9500 3,407,900
No trading
Weekend
Weekend
41.3600 42.1700 40.9900 41.7600 2,661,900
41.1300 41.2100 39.8400 41.1300 6,076,300
42.0000 42.0150 40.4600 41.4300 3,787,300
42.1300 42.8550 41.5200 41.8800 4,760,100
40.2200 41.9100 39.8800 41.5900 3,745,200
Weekend
Weekend
38.9400 40.3300 38.9300 40.2600 5,032,600
39.1500 39.8500 37.8400 38.3900 7,607,400
36.3000 39.2350 35.3900 39.1500 8,760,200
39.5300 39.7500 36.4300 36.8600 5,646,400
40.1600 40.6700 39.4500 40.1000 3,404,600
Weekend
Weekend
39.6500 39.9540 39.2300 39.3300 3,867,300
40.8000 40.9560 38.6500 39.4600 4,645,500
41.6500 42.5500 41.4200 41.7800 3,831,800
43.1800 43.2200 41.1500 41.2400 3,184,600
43.1400 43.7700 42.6950 43.3700 4,476,200
Weekend
Weekend
43.0700 43.3200 42.2100 42.8100 4,663,500
42.1150 43.0800 42.0600 42.9800 3,858,600
42.5000 43.1900 41.3300 41.5700 5,506,200
44.8720 45.3900 42.8000 43.2100 9,054,900
No trading
Weekend
Weekend
48.9100 49.1300 45.7000 45.7400 6,017,000
49.9900 51.0000 48.4000 48.6700 5,643,000
52.4200 52.4200 50.5950 51.4400 3,632,700
53.1500 53.6900 52.4250 52.6100 3,170,200
52.5000 53.5100 52.2900 53.2500 3,034,500
Weekend
Weekend
53.4500 54.1500 53.0100 53.5100 2,163,300
52.8300 53.3300 52.6400 53.1100 3,608,500
52.3800 54.1100 52.0700 53.2600 3,156,700
50.2700 52.2300 50.2700 52.0700 2,745,000
50.8600 51.6350 50.3450 50.5600 3,701,000
Weekend
Weekend
51.7800 52.1500 49.3800 50.6000 4,045,900
No trading
51.6600 51.9200 51.3900 51.6900 2,869,400
52.1900 52.4800 51.7800 51.9600 2,594,800
52.5900 52.8500 51.7760 52.3500 3,154,600
Weekend
Weekend
52.0700 52.9000 52.0400 52.8400 1,979,700
No trading
52.2700 52.2700 51.7500 52.0000 1,507,300
52.5600 52.7500 51.5100 52.2300 3,544,400
6 · 8-K After-hours · 16:15 ET 8-K ↗
52.3400 53.3400 52.0700 52.9400 4,404,300
Weekend
Weekend
50.8000 52.7250 50.7400 52.3000 12,110,500
50.5000 51.6800 50.0500 50.6900 5,513,700
49.1700 51.7500 48.7200 50.2000 9,142,200
5 · 8-K Pre-market · 09:06 ET 8-K ↗
47.2750 48.3700 46.9100 48.2700 4,452,200
4 · 8-K After-hours · 16:04 ET 8-K ↗
47.9000 49.6800 47.7200 47.7600 6,663,500
Weekend
Weekend
47.6400 48.5400 47.4200 47.5800 3,813,900
47.6000 47.7900 46.9300 47.4000 2,889,500
47.0500 48.0900 47.0500 47.8900 4,470,900
47.2300 47.7750 46.9100 47.2300 3,728,900
47.5900 48.7200 47.2600 47.3900 3,770,600
Weekend
Weekend
47.1100 48.3900 47.0600 47.3200 4,902,900
3 · 10-Q After-hours · 16:16 ET 10-Q ↗
47.3550 47.8800 46.8000 47.1100 4,175,200
46.3500 47.5300 46.1200 47.4500 3,578,400
47.7000 48.1900 46.5200 46.5700 5,403,700
47.0900 47.8900 46.7400 47.1900 6,569,700
Weekend
Weekend
48.4250 48.5500 47.4430 47.8000 5,027,800
No trading
51.2800 51.3200 47.3900 48.3400 25,968,500
2 · 8-K After-hours · 16:01 ET FORM 8-K ↗
58.6500 59.0500 57.8400 58.7700 8,961,000
57.6300 58.5800 56.9500 58.3200 5,141,100
Weekend
Weekend
58.4300 58.8700 56.9700 57.6200 3,326,200
61.3700 62.1400 58.5000 58.5900 3,300,100
62.1200 62.8400 59.4700 60.3900 5,187,500
64.2000 64.8550 63.4000 64.0100 2,347,300
65.5400 65.8450 63.8800 64.6000 1,922,300
Weekend
Weekend
64.8800 66.7750 63.9600 65.9100 2,264,100
1 · 8-K After-hours · 16:04 ET 8-K ↗
67.2300 67.8000 66.2700 66.4600 1,985,500
68.8600 68.9650 67.2600 67.7100 2,606,300
71.0500 71.7950 67.9600 68.5500 3,696,500
69.6200 72.5400 69.4800 72.4000 2,375,300
Weekend
Weekend
68.2800 69.7150 67.7500 69.6200 1,360,400
69.0800 69.6700 68.2400 68.8000 1,388,600
70.4200 70.7500 68.8950 69.7100 1,380,900
70.0800 70.7900 69.5010 70.0700 1,447,900
71.2650 72.4200 71.0050 71.1600 1,968,700
Weekend
Weekend
69.4900 71.4500 69.4750 71.2400 2,715,900
68.0100 70.4000 67.7500 69.0800 1,502,200
68.0500 68.7000 67.2300 68.1400 2,146,800
70.0000 70.0550 69.0100 69.0700 1,184,800
70.8000 71.0000 69.2900 69.5500 1,494,100
Weekend
Weekend
70.4200 70.8200 69.9200 70.0200 1,419,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 21:05 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 21:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 17 Sep, 20:42 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 20:06 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise