Nutriband Inc NTRB

Open calendar →

Nutriband Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 5.7600 · FX 1 USD = 1.277900 SGD · about SGD 7.3607 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.15 → 5.76 · -19.4%
8.9905.9002.810 1 2 3 4 5 6,7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.9400 5.9400 5.7050 5.7600 6,424
6.2020 6.2020 5.8100 5.8100 16,700
5.8500 6.2300 5.8000 6.1400 22,100
5.9680 6.0500 5.8000 5.8500 16,700
6.2300 6.2950 5.6500 6.0000 79,200
Weekend
Weekend
6.2500 6.5260 6.0000 6.2200 27,900
6.3000 6.7990 6.2500 6.2700 70,200
6.5000 6.6410 6.3030 6.3200 51,700
5.8900 6.8000 5.8900 6.5200 69,000
6.5700 6.5700 5.8500 5.8500 15,600
Weekend
Weekend
6.0000 6.8200 5.7000 6.6500 45,100
6.7500 6.7500 6.0300 6.0500 35,700
6.5800 7.1000 6.5800 6.7550 10,200
7.4400 7.4400 6.5450 6.6800 87,000
7.2400 7.6500 7.2300 7.4700 19,400
Weekend
Weekend
7.4600 7.8570 7.2500 7.2800 47,000
7.5200 7.6930 7.2800 7.3600 42,200
8.2500 8.4400 7.4100 7.5200 145,800
8.3100 8.5700 8.0300 8.2500 139,500
7.9900 8.9900 7.9900 8.2300 282,600
Weekend
Weekend
9.0900 9.1850 7.1000 8.0000 408,600
7.3500 9.0000 7.3500 8.9900 382,000
14 · 8-K After-hours · 17:27 ET CURRENT REPORT ↗
6.7500 7.5000 6.5600 7.3500 129,700
7.7750 7.8750 6.6600 6.7600 319,000
8.2100 8.5500 7.3000 7.7700 134,600
Weekend
Weekend
7.6600 8.1300 7.0300 8.1300 110,300
7.1100 7.6600 6.9400 7.6500 102,600
6.8700 7.0500 6.6900 7.0400 44,700
6.8500 7.0500 6.7200 6.8200 45,500
6.9200 7.0400 6.5210 6.9250 108,400
Weekend
Weekend
6.1800 6.9700 6.0900 6.9600 99,000
5.7600 6.7000 5.6300 6.0800 112,000
6.1500 6.1500 5.6100 5.8000 39,000
6.0800 6.4660 5.4600 6.1000 109,700
No trading
Weekend
Weekend
13 · 10-Q After-hours · 16:31 ET QUARTERLY REPORT ↗
5.6600 6.0700 5.1700 5.9700 93,600
4.7200 5.9200 4.7200 5.6300 170,300
4.5300 4.7900 4.5000 4.7000 29,300
4.3300 4.4800 4.2700 4.3450 18,700
4.4600 4.4600 4.2200 4.3670 25,800
Weekend
Weekend
4.6600 4.7250 4.4300 4.4600 6,800
4.4500 4.6800 4.3350 4.6200 13,000
4.7400 4.8000 4.1620 4.5000 61,200
5.0500 5.2880 4.6200 4.8300 37,700
4.9700 5.6600 4.7000 5.1100 256,700
Weekend
Weekend
3.8800 4.7500 3.8650 4.6660 66,800
3.6000 3.8550 3.4200 3.8150 18,500
3.4500 3.5900 3.4000 3.5500 7,400
3.3000 3.4550 3.3000 3.4500 6,400
3.2400 3.3000 3.2100 3.2300 6,600
Weekend
Weekend
3.1500 3.3000 3.1500 3.3000 4,200
3.1300 3.2600 3.0900 3.1900 2,400
3.0900 3.1550 3.0750 3.0750 1,800
3.1400 3.2560 3.1400 3.1800 8,000
3.0500 3.1500 3.0500 3.1400 4,500
Weekend
Weekend
2.9100 3.1100 2.9100 3.1100 6,500
2.9000 2.9150 2.9000 2.9150 3,000
2.8900 2.9000 2.8000 2.8800 14,100
2.8400 2.9200 2.8000 2.8500 7,000
2.8100 2.8800 2.8100 2.8100 5,600
Weekend
Weekend
2.9300 2.9670 2.8100 2.8500 8,900
3.0000 3.0000 2.9000 2.9100 4,100
3.0000 3.0000 2.8800 2.8800 4,800
3.0200 3.0200 2.9550 2.9550 1,800
3.0000 3.0000 2.9100 2.9800 7,700
Weekend
Weekend
2.9750 3.1100 2.9300 2.9800 21,800
3.0000 3.0800 2.9200 2.9300 13,700
3.0000 3.1000 3.0000 3.0500 7,000
3.0500 3.0800 3.0000 3.0800 4,900
3.0900 3.1600 3.0000 3.0800 4,000
Weekend
Weekend
3.1100 3.1250 3.0000 3.1100 13,400
3.0500 3.1500 3.0000 3.1300 23,700
2.9300 3.0500 2.9300 3.0500 29,200
2.9600 3.0500 2.9450 2.9800 9,300
2.9600 2.9820 2.9100 2.9400 6,900
Weekend
Weekend
3.0800 3.1400 2.9600 2.9600 3,300
3.0500 3.2900 2.9500 3.0900 10,000
3.0700 3.2000 3.0000 3.0600 9,500
3.2000 3.2300 3.0000 3.0300 15,900
3.1000 3.3100 3.1000 3.1400 21,700
Weekend
Weekend
No trading
3.1300 3.1850 3.0300 3.0600 11,400
3.1900 3.2870 3.0300 3.0900 24,100
3.2600 3.3300 3.1800 3.1900 11,800
3.0500 3.4400 3.0500 3.2100 16,000
Weekend
Weekend
3.0200 3.0950 2.9300 3.0600 21,500
3.1300 3.2060 3.0300 3.0300 10,500
3.0900 3.1500 3.0660 3.1400 13,100
3.1100 3.2510 3.0500 3.0500 21,300
2.9800 3.3200 2.9800 3.1100 18,700
12 · 8-K Pre-market · 08:02 ET CURRENT REPORT ↗
Weekend
Weekend
No trading
3.0700 3.2950 2.9000 2.9000 29,100
3.2900 3.4200 3.0600 3.0600 6,000
3.4400 3.4560 3.3000 3.3100 17,000
3.3600 3.4100 3.2900 3.4100 4,400
Weekend
Weekend
3.5100 3.5200 3.3500 3.3900 6,300
11 · 10-Q After-hours · 16:20 ET QUARTERLY REPORT ↗
3.4100 3.5300 3.4100 3.5200 5,000
3.5300 3.5300 3.4100 3.4100 17,800
3.5400 3.6200 3.5000 3.5300 4,400
3.5800 3.6550 3.5200 3.5300 15,200
Weekend
Weekend
3.6000 3.6000 3.5000 3.5800 3,900
3.5100 3.5830 3.5100 3.5800 10,600
3.5500 3.5500 3.4600 3.5100 7,100
3.5600 3.6000 3.4000 3.5500 16,200
3.5400 3.6300 3.4240 3.5500 9,300
Weekend
Weekend
3.6100 3.6900 3.4190 3.4900 17,900
3.3500 3.6850 3.2090 3.6450 20,300
3.4300 3.4860 3.4000 3.4050 5,700
3.5500 3.6550 3.4500 3.4850 25,100
No trading
Weekend
Weekend
3.5400 3.6400 3.4900 3.6400 4,900
3.4500 3.6000 3.4160 3.4900 9,200
3.5400 3.5870 3.4000 3.5300 7,200
3.4400 3.4640 3.4400 3.4500 1,500
10 · 10-K/A After-hours · 16:44 ET AMENDMENT NO. 1 TO FORM 10-K ↗
3.5500 3.6000 3.4200 3.4200 19,700
Weekend
Weekend
3.5100 3.6000 3.5100 3.6000 5,400
3.5300 3.5900 3.5300 3.5900 5,600
3.6450 3.6450 3.5000 3.5000 2,500
3.6000 3.6500 3.5000 3.6500 8,100
3.6700 3.7050 3.6160 3.6500 9,700
Weekend
Weekend
3.6800 3.9050 3.6800 3.7500 17,900
3.9200 4.0250 3.7000 3.7900 10,700
4.0900 4.1800 3.9300 3.9700 14,200
3.6400 4.1400 3.6400 4.0800 32,800
3.8900 3.8900 3.7000 3.7000 7,300
Weekend
Weekend
3.8100 4.0000 3.8100 3.8600 4,000
3.7900 3.9250 3.7480 3.8650 5,800
9 · 10-K After-hours · 17:13 ET ANNUAL REPORT ↗
3.7800 3.8550 3.7200 3.7900 8,700
3.8000 3.9100 3.7100 3.7600 18,600
3.9650 3.9650 3.8800 3.8900 2,700
Weekend
Weekend
3.9800 3.9960 3.9800 3.9960 3,700
4.1350 4.1350 3.9500 4.0100 7,400
4.1500 4.2250 4.0990 4.1700 3,000
4.2000 4.2000 4.1800 4.1800 1,300
4.2200 4.3100 4.1940 4.2000 6,000
Weekend
Weekend
4.0600 4.3000 3.9900 4.3000 16,200
4.0000 4.2000 3.9000 4.0900 9,600
4.0000 4.2400 3.8800 4.0800 6,200
3.9450 4.1000 3.9000 4.0600 4,900
3.9600 3.9900 3.8100 3.9800 5,100
Weekend
Weekend
3.8600 3.9900 3.7300 3.9000 9,000
3.9000 4.0000 3.8000 3.8500 9,500
3.9600 4.1300 3.8900 3.9200 6,200
8 · 8-K After market open · 15:43 ET CURRENT REPORT ↗
3.8540 4.0700 3.7600 4.0000 6,300
3.6100 3.7400 3.5650 3.7300 5,500
Weekend
Weekend
No trading
3.6200 3.7820 3.4830 3.6300 9,800
3.5980 3.6900 3.4980 3.6000 3,700
3.5300 3.9000 3.5000 3.5300 9,100
3.8500 3.9400 3.4600 3.4600 8,900
Weekend
Weekend
3.8500 4.0300 3.8500 3.8600 9,100
3.7100 4.0070 3.7000 3.8500 12,600
3.7500 3.8600 3.7000 3.8000 11,100
3.8900 3.8900 3.7190 3.7500 9,000
3.8000 3.9250 3.7170 3.8400 13,500
Weekend
Weekend
3.9200 4.0800 3.4200 3.6900 45,500
3.9200 4.0500 3.9200 3.9500 10,100
3.9200 4.0100 3.9200 3.9300 5,800
3.7600 4.0600 3.7600 3.9100 11,300
3.8300 4.1900 3.7500 3.8000 25,700
Weekend
Weekend
3.8100 4.0500 3.7150 3.7300 10,900
3.8600 3.9300 3.7040 3.8100 9,100
4.0200 4.1000 3.6350 3.9350 21,700
4.2000 4.2800 4.0200 4.0200 22,500
4.2700 4.3300 4.1400 4.2500 3,000
Weekend
Weekend
4.1700 4.3600 4.1700 4.3600 28,000
4.1780 4.2800 4.1100 4.2400 6,700
4.3150 4.3150 4.1700 4.2000 28,800
4.3200 4.3200 4.1400 4.1400 10,700
4.2300 4.4300 4.1000 4.3100 9,200
Weekend
Weekend
4.3130 4.4450 4.3130 4.4400 5,900
4.3100 4.4950 4.2800 4.3100 7,200
4.2800 4.4900 4.2500 4.4600 10,400
4.3300 4.4300 4.2500 4.4300 9,700
4.4500 4.4700 4.2750 4.3400 5,400
Weekend
Weekend
4.2400 4.4500 4.1520 4.4300 9,600
4.0000 4.2500 4.0000 4.1950 8,600
4.2100 4.2900 4.0000 4.0000 14,400
3.9600 4.3450 3.9600 4.2750 21,200
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:58 ET CURRENT REPORT ↗
4.0700 4.1700 4.0700 4.1100 3,500
6 · 424B3 Next filing day · accepted 12 Feb, 17:41 ET PROSPECTUS SUPPLEMENT ↗
4.2600 4.3400 4.0600 4.0600 12,300
4.3400 4.4300 4.2800 4.3100 4,600
4.2500 4.4900 4.2500 4.3600 8,500
4.3600 4.4750 4.2520 4.2600 6,300
Weekend
Weekend
4.3000 4.5000 4.3000 4.3500 12,900
4.2800 4.4500 4.2000 4.3450 17,400
4.5300 4.5500 4.2000 4.3200 25,400
5 · 8-K After market open · 13:44 ET CURRENT REPORT ↗
4.7050 4.7280 4.5000 4.5600 8,600
4.7900 4.8450 4.6000 4.6900 7,300
Weekend
Weekend
4.6400 4.8500 4.5900 4.7900 13,700
4.7100 4.7600 4.5100 4.5200 16,600
4.9800 4.9800 4.6500 4.7000 16,700
4.8100 4.9700 4.6390 4.9700 14,300
4.8000 4.8100 4.4500 4.8100 16,900
Weekend
Weekend
4.5000 4.8500 4.4200 4.8000 29,900
4.5300 4.6030 4.4040 4.5200 19,400
4.6300 4.7000 4.4040 4.4500 20,000
4.3400 4.7400 4.2500 4.6000 28,700
No trading
Weekend
Weekend
4.3300 4.4500 4.3300 4.3600 10,000
4.2600 4.4900 4.2600 4.3700 9,000
4.2300 4.3620 4.2000 4.2500 5,700
4.2000 4.3450 4.1700 4.2400 18,400
4.3500 4.4970 4.2000 4.2200 28,300
Weekend
Weekend
4.4800 4.5400 4.3600 4.3700 21,000
4.5100 4.5600 4.4100 4.4200 19,700
4.4000 4.6300 4.4000 4.5300 13,900
4.5100 4.5250 4.3900 4.4100 16,700
4.4000 4.6100 4.3600 4.4800 21,900
Weekend
Weekend
4.5000 4.5200 4.3300 4.4300 22,600
No trading
4.6200 4.6650 4.5050 4.5400 27,300
4 · 8-K After-hours · 16:28 ET CURRENT REPORT ↗
5.6500 5.6600 4.6050 4.6800 143,400
5.0500 6.4100 4.9600 5.5700 800,200
Weekend
Weekend
4.6500 4.9100 4.6400 4.8000 12,800
No trading
4.5700 4.7400 4.5700 4.7400 5,100
4.3400 4.6800 4.3400 4.5300 9,600
4.5000 4.7110 4.3800 4.3800 12,800
Weekend
Weekend
3 · DEF 14A After market open · 11:01 ET PROXY STATEMENT ↗
4.4740 4.7600 4.4500 4.4900 18,300
4.4400 4.7700 4.4400 4.5300 11,100
4.5800 4.7000 4.4000 4.4000 14,800
4.7600 4.8400 4.3500 4.4900 36,400
4.9900 5.2100 4.8400 4.8400 30,200
Weekend
Weekend
4.9500 5.3800 4.8900 5.1000 10,700
4.7500 5.4530 4.6000 4.9700 70,800
2 · 10-Q Next filing day · accepted 10 Dec, 17:41 ET QUARTERLY REPORT ↗
4.8000 5.1200 4.8000 4.8900 13,700
4.7400 5.0400 4.7400 4.9300 18,100
4.8200 5.0650 4.7500 4.9400 13,200
Weekend
Weekend
5.0800 5.2460 4.8200 4.8200 18,600
4.5200 5.1700 4.5200 5.0600 23,300
4.7830 4.8000 4.4500 4.5600 23,200
4.9500 4.9500 4.6000 4.6200 26,300
4.9500 4.9500 4.7500 4.9400 11,700
Weekend
Weekend
4.8200 4.9500 4.8200 4.9450 10,500
No trading
4.8000 4.9900 4.7700 4.8500 33,300
4.7000 4.8400 4.5900 4.7900 20,700
4.7900 4.9000 4.6200 4.6800 27,300
Weekend
Weekend
5.0200 5.1970 4.6600 4.7800 30,200
5.0800 5.3800 5.0100 5.0400 25,000
5.0700 5.2500 5.0700 5.1500 10,000
5.3400 5.3800 5.1100 5.1100 18,400
5.5000 5.6400 5.2900 5.3750 16,900
Weekend
Weekend
5.5600 5.7930 5.5000 5.5000 46,400
5.8300 5.8300 5.5600 5.6400 18,800
6.0600 6.3920 5.8600 5.8600 16,600
6.0000 6.1900 6.0000 6.0900 11,500
6.1400 6.1400 5.6760 5.9700 9,000
Weekend
Weekend
5.6000 6.0570 5.5490 6.0300 20,000
5.9100 5.9120 5.5150 5.5300 12,000
5.8500 6.1670 5.7850 5.9450 28,200
6.1000 6.3100 5.6930 5.7800 42,500
6.6800 6.6800 6.1300 6.2200 30,200
Weekend
Weekend
6.9100 6.9900 6.5000 6.7300 35,000
6.9800 6.9890 6.8100 6.9100 29,100
7.6000 7.8100 6.9300 6.9300 60,500
1 · 8-K After market open · 12:00 ET CURRENT REPORT ↗
7.6500 8.2500 7.1300 7.7600 315,800
7.0800 7.2400 7.0000 7.0300 21,500
Weekend
Weekend
7.1400 7.4200 7.0600 7.1500 59,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
13 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
11 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 10-K/A AMENDMENT NO. 1 TO FORM 10-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
9 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
6 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 17:41 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:44 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
3 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 10 Dec, 17:41 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:00 ET Summarise