Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.8900
1.8900
1.7400
1.7500
50,000
Thu, 23 Jul 2026
1.9201
1.9400
1.7701
1.7900
42,800
Wed, 22 Jul 2026
1.9100
2.0200
1.8500
1.9200
169,300
Wed, 22 Jul 2026
43 · 8-K
Pre-market · 09:15 ET
8-K ↗
Tue, 21 Jul 2026
1.8800
1.9600
1.8302
1.8400
85,400
Mon, 20 Jul 2026
1.9300
2.0100
1.8200
1.9000
113,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
42 · 8-K
After market open · 15:26 ET
8-K ↗
Fri, 17 Jul 2026
1.6700
1.9600
1.6307
1.9400
389,400
Thu, 16 Jul 2026
1.8300
1.8894
1.6100
1.6600
497,400
Wed, 15 Jul 2026
41 · 10-Q
After-hours · 16:55 ET
10-Q ↗
Wed, 15 Jul 2026
40 · 8-K
After market open · 11:10 ET
8-K ↗
Wed, 15 Jul 2026
2.0500
2.0500
1.9001
2.0400
6,043,600
Tue, 14 Jul 2026
2.0500
2.1066
2.0100
2.0100
18,500
Mon, 13 Jul 2026
2.1300
2.1300
2.0300
2.0800
21,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.0800
2.1700
2.0800
2.1050
78,700
Thu, 09 Jul 2026
2.0900
2.0900
2.0100
2.0500
10,600
Wed, 08 Jul 2026
2.0700
2.1000
2.0100
2.0500
34,300
Tue, 07 Jul 2026
2.1500
2.1500
2.0200
2.0300
20,100
Mon, 06 Jul 2026
2.0800
2.1000
2.0200
2.0500
17,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.1400
2.1500
2.0600
2.0900
23,400
Wed, 01 Jul 2026
39 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 01 Jul 2026
2.0800
2.1900
2.0800
2.1500
34,900
Tue, 30 Jun 2026
2.0450
2.1500
2.0100
2.1400
34,100
Mon, 29 Jun 2026
2.1400
2.1799
1.9300
2.0500
135,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.0000
2.1500
1.9300
2.1100
173,700
Thu, 25 Jun 2026
2.0000
2.0623
1.9000
1.9300
33,400
Wed, 24 Jun 2026
1.9700
2.0300
1.9500
1.9800
50,800
Tue, 23 Jun 2026
2.0900
2.1899
1.9700
2.0000
75,000
Mon, 22 Jun 2026
2.0800
2.1900
2.0100
2.0500
145,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.0200
2.1300
1.8000
2.0700
125,100
Wed, 17 Jun 2026
2.0400
2.1199
2.0000
2.0200
30,900
Tue, 16 Jun 2026
2.1300
2.1300
2.0000
2.0500
30,700
Mon, 15 Jun 2026
2.1700
2.2300
2.0700
2.0800
43,300
Mon, 15 Jun 2026
38 · 8-K
Next filing day · accepted 12 Jun, 17:38 ET
8-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.2450
2.2450
2.1250
2.1600
36,900
Thu, 11 Jun 2026
2.2950
2.3250
2.1450
2.2300
212,600
Wed, 10 Jun 2026
2.3700
2.3800
2.2400
2.2400
21,200
Tue, 09 Jun 2026
2.3100
2.4499
2.2000
2.2800
61,800
Mon, 08 Jun 2026
2.4200
2.5399
2.3100
2.3400
131,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.4800
2.5923
2.3700
2.4600
101,700
Thu, 04 Jun 2026
2.3751
2.5999
2.3100
2.4200
100,100
Thu, 04 Jun 2026
37 · 8-K
Pre-market · 06:04 ET
8-K ↗
Wed, 03 Jun 2026
2.3913
2.3913
2.3000
2.3000
15,700
Tue, 02 Jun 2026
2.2800
2.3834
2.2200
2.3708
33,500
Tue, 02 Jun 2026
36 · S-3/A
Next filing day · accepted 01 Jun, 18:31 ET
S-3/A ↗
Mon, 01 Jun 2026
2.2000
2.4000
2.2000
2.3500
42,600
Mon, 01 Jun 2026
35 · S-3/A
Next filing day · accepted 29 May, 21:59 ET
S-3/A ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
34 · 10-K
After market open · 15:45 ET
10-K ↗
Fri, 29 May 2026
2.1800
2.2640
2.1800
2.1800
20,400
Thu, 28 May 2026
2.2500
2.4000
2.0350
2.1300
45,500
Wed, 27 May 2026
2.2800
2.2899
2.1800
2.2300
20,800
Wed, 27 May 2026
33 · S-3/A
Next filing day · accepted 26 May, 18:19 ET
S-3/A ↗
Tue, 26 May 2026
2.3600
2.4191
2.1900
2.2900
54,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
32 · S-3
After-hours · 17:13 ET
S-3 ↗
Fri, 22 May 2026
2.3000
2.4735
2.2800
2.3800
10,400
Thu, 21 May 2026
2.3000
2.4000
2.2200
2.3000
15,300
Wed, 20 May 2026
2.3100
2.4704
2.2500
2.3000
31,100
Tue, 19 May 2026
2.4250
2.4799
2.3400
2.3700
12,000
Mon, 18 May 2026
2.5888
2.5888
2.3500
2.4100
19,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.4000
2.5700
2.4000
2.4200
51,200
Thu, 14 May 2026
2.4800
2.5800
2.4100
2.5796
53,200
Wed, 13 May 2026
2.4403
2.6900
2.3500
2.5100
50,500
Tue, 12 May 2026
2.5700
2.6000
2.4400
2.5000
42,000
Mon, 11 May 2026
2.5800
2.7499
2.4415
2.4800
49,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
31 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 08 May 2026
2.5122
2.5699
2.4700
2.5460
15,500
Thu, 07 May 2026
2.5700
2.6950
2.4701
2.6384
32,400
Wed, 06 May 2026
2.6661
2.6700
2.5800
2.6000
33,600
Tue, 05 May 2026
2.7150
2.7150
2.5600
2.6300
36,700
Mon, 04 May 2026
2.6069
2.7900
2.5500
2.6400
24,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.6100
2.8000
2.6100
2.7500
41,100
Thu, 30 Apr 2026
2.6300
2.7000
2.6072
2.6200
37,900
Wed, 29 Apr 2026
2.5300
2.6199
2.5200
2.6190
12,300
Tue, 28 Apr 2026
2.5001
2.5800
2.5000
2.5500
30,000
Mon, 27 Apr 2026
2.6700
2.6700
2.5000
2.5200
50,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.7700
2.8099
2.5000
2.6100
200,200
Thu, 23 Apr 2026
2.6200
2.8130
2.6101
2.7600
46,400
Wed, 22 Apr 2026
2.9200
2.9899
2.5000
2.6350
157,400
Tue, 21 Apr 2026
3.1500
3.1500
2.8601
2.9400
65,000
Mon, 20 Apr 2026
2.9900
3.1900
2.9600
3.1500
93,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.9800
3.0357
2.9600
2.9900
36,200
Thu, 16 Apr 2026
3.0100
3.1050
2.9501
2.9800
36,100
Wed, 15 Apr 2026
2.9000
3.0500
2.8200
3.0400
17,400
Tue, 14 Apr 2026
2.9200
3.0000
2.8500
2.8900
40,400
Mon, 13 Apr 2026
2.9500
3.0200
2.7550
2.9200
46,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.2000
3.2927
2.9000
2.9600
81,600
Thu, 09 Apr 2026
3.4600
3.4738
3.1300
3.1550
23,100
Wed, 08 Apr 2026
3.6500
3.7043
3.1100
3.5200
191,600
Tue, 07 Apr 2026
3.6800
3.8499
3.2500
3.6300
92,000
Mon, 06 Apr 2026
3.6300
4.0899
3.5500
3.7600
176,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.2800
3.9700
3.2208
3.5700
265,900
Wed, 01 Apr 2026
3.2848
3.3500
3.0800
3.3200
60,500
Tue, 31 Mar 2026
3.0900
3.3500
3.0213
3.2500
78,000
Mon, 30 Mar 2026
2.9200
3.1300
2.7000
3.0900
247,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.2300
2.8999
2.1000
2.6500
580,400
Thu, 26 Mar 2026
2.4000
2.4320
2.1900
2.2000
24,400
Wed, 25 Mar 2026
2.4300
2.5500
2.3500
2.3800
39,700
Tue, 24 Mar 2026
2.4400
2.6400
2.2500
2.5000
38,700
Mon, 23 Mar 2026
2.6116
2.6200
2.4000
2.4300
38,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.4261
2.5600
2.3800
2.5400
273,400
Thu, 19 Mar 2026
2.6500
2.7200
2.4000
2.4000
45,500
Thu, 19 Mar 2026
30 · 8-K
Pre-market · 09:01 ET
8-K ↗
Wed, 18 Mar 2026
2.8500
2.9200
2.5900
2.6500
91,500
Tue, 17 Mar 2026
2.8546
2.9850
2.8200
2.8300
43,900
Mon, 16 Mar 2026
2.9750
3.0500
2.8200
2.8300
58,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
29 · 8-K
After-hours · 16:31 ET
8-K ↗
Fri, 13 Mar 2026
2.9750
3.0000
2.9000
2.9200
28,000
Thu, 12 Mar 2026
2.9900
3.0200
2.9401
2.9500
27,600
Wed, 11 Mar 2026
2.9600
3.0400
2.9200
3.0100
29,900
Tue, 10 Mar 2026
2.9100
3.0200
2.9000
3.0000
56,900
Mon, 09 Mar 2026
2.9400
2.9900
2.8101
2.8600
51,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.2600
3.3500
2.9000
2.9300
203,700
Fri, 06 Mar 2026
28 · 8-K
Pre-market · 08:10 ET
8-K ↗
Thu, 05 Mar 2026
2.9900
3.3700
2.9001
3.1700
184,600
Wed, 04 Mar 2026
2.9900
3.1100
2.9887
3.0500
34,000
Tue, 03 Mar 2026
2.8800
3.0000
2.8100
2.9800
28,600
Mon, 02 Mar 2026
2.9400
3.0250
2.8700
2.9100
53,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.8800
3.0300
2.8700
2.8700
9,900
Thu, 26 Feb 2026
2.9000
3.0100
2.8300
2.9299
17,000
Wed, 25 Feb 2026
2.9300
2.9700
2.8800
2.9000
16,800
Tue, 24 Feb 2026
2.7900
2.9000
2.7500
2.8300
29,300
Mon, 23 Feb 2026
2.9550
2.9550
2.7000
2.8300
52,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.0750
3.1400
2.9500
3.0100
25,300
Thu, 19 Feb 2026
3.0400
3.1700
2.9500
3.0100
31,200
Thu, 19 Feb 2026
27 · 8-K
Pre-market · 09:01 ET
8-K ↗
Wed, 18 Feb 2026
3.0800
3.1000
3.0100
3.0100
19,800
Tue, 17 Feb 2026
3.0500
3.1500
3.0200
3.0600
24,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.9200
3.0779
2.9101
3.0200
28,600
Thu, 12 Feb 2026
3.0400
3.1100
3.0000
3.0700
28,200
Wed, 11 Feb 2026
3.0000
3.1900
2.8684
3.1500
81,900
Tue, 10 Feb 2026
3.1000
3.1900
2.9500
2.9800
34,900
Tue, 10 Feb 2026
26 · 8-K
Pre-market · 09:01 ET
8-K ↗
Mon, 09 Feb 2026
3.1236
3.1236
2.9800
2.9800
14,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.0450
3.1800
3.0450
3.0600
23,700
Thu, 05 Feb 2026
3.0866
3.0866
2.9225
2.9600
38,600
Wed, 04 Feb 2026
3.0700
3.1799
3.0001
3.1300
23,500
Tue, 03 Feb 2026
3.1000
3.2799
2.9900
3.1100
44,400
Tue, 03 Feb 2026
25 · 8-K
Pre-market · 09:01 ET
8-K ↗
Mon, 02 Feb 2026
3.0000
3.3700
3.0000
3.1000
69,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.1400
3.1550
3.0200
3.0200
28,400
Thu, 29 Jan 2026
3.0700
3.2600
3.0500
3.1000
64,700
Wed, 28 Jan 2026
3.3200
3.3200
3.1500
3.1500
19,600
Tue, 27 Jan 2026
3.3100
3.3604
3.1500
3.2600
15,400
Mon, 26 Jan 2026
3.2700
3.3502
3.1317
3.3200
24,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.4400
3.4400
3.2000
3.2500
50,300
Thu, 22 Jan 2026
3.1900
3.6090
3.1700
3.4500
61,700
Wed, 21 Jan 2026
3.1000
3.3576
3.0300
3.3100
51,700
Tue, 20 Jan 2026
3.2000
3.3300
3.0001
3.2400
48,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.8200
3.4350
2.6300
3.3000
121,000
Thu, 15 Jan 2026
3.2500
3.2660
2.8700
2.8700
105,400
Wed, 14 Jan 2026
24 · 10-Q
After-hours · 16:50 ET
10-Q ↗
Wed, 14 Jan 2026
23 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 14 Jan 2026
3.4800
3.4800
3.2121
3.2500
488,900
Tue, 13 Jan 2026
3.3025
3.4400
3.1600
3.2600
53,400
Mon, 12 Jan 2026
3.3100
3.5300
3.1500
3.3100
33,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.4600
3.5900
3.1900
3.4100
56,000
Thu, 08 Jan 2026
3.4068
3.5603
3.2700
3.5300
46,300
Wed, 07 Jan 2026
3.6540
3.7099
3.4100
3.5250
50,100
Tue, 06 Jan 2026
3.8400
3.8400
3.5801
3.6700
37,600
Mon, 05 Jan 2026
3.5200
3.8900
3.1600
3.8000
84,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
22 · S-3
After-hours · 16:05 ET
S-3 ↗
Fri, 02 Jan 2026
3.3000
3.6100
3.2400
3.3900
36,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.0700
3.5499
3.0501
3.2300
40,700
Tue, 30 Dec 2025
3.5620
3.6590
3.0100
3.0100
111,100
Mon, 29 Dec 2025
3.5700
3.7400
3.3600
3.5000
41,600
Mon, 29 Dec 2025
21 · 8-K
Next filing day · accepted 23 Dec, 21:51 ET
8-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.6400
3.7199
3.4700
3.6800
31,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.8150
4.2400
3.5500
3.7550
37,200
Tue, 23 Dec 2025
3.9100
4.0300
3.8000
3.9800
20,500
Mon, 22 Dec 2025
3.8100
4.4200
3.8000
3.9600
37,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.8100
4.4000
3.8100
4.2000
215,900
Thu, 18 Dec 2025
3.1900
3.7400
3.1900
3.7400
90,600
Wed, 17 Dec 2025
3.0200
3.5700
2.9400
3.1900
69,400
Tue, 16 Dec 2025
3.0500
3.3500
3.0500
3.1000
35,600
Mon, 15 Dec 2025
3.6900
3.6900
2.9700
3.0000
140,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.6300
4.6300
3.7600
3.7700
37,900
Thu, 11 Dec 2025
4.1500
4.7100
4.1500
4.5300
72,200
Wed, 10 Dec 2025
3.7100
4.3000
3.7100
4.2000
48,300
Tue, 09 Dec 2025
3.7700
3.8351
3.7210
3.8000
4,400
Mon, 08 Dec 2025
3.8300
3.9150
3.6500
3.7300
25,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.7300
4.1300
3.7300
3.8000
11,400
Thu, 04 Dec 2025
4.1750
4.2000
3.8600
3.8600
19,300
Thu, 04 Dec 2025
20 · 8-K
Pre-market · 09:01 ET
8-K ↗
Wed, 03 Dec 2025
3.8200
4.1400
3.8100
4.0300
7,100
Tue, 02 Dec 2025
4.1450
4.1450
3.7800
3.7800
9,200
Mon, 01 Dec 2025
3.7200
4.1156
3.7200
3.8580
12,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
19 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 28 Nov 2025
3.7050
3.7732
3.6176
3.7204
11,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.6900
3.7000
3.5000
3.5400
13,600
Tue, 25 Nov 2025
3.7400
3.8199
3.4500
3.7150
40,700
Mon, 24 Nov 2025
3.4630
3.9300
3.4630
3.8400
21,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
18 · S-3/A
After-hours · 16:06 ET
S-3/A ↗
Fri, 21 Nov 2025
3.7200
3.7200
3.3000
3.5400
26,600
Thu, 20 Nov 2025
3.9400
3.9500
3.6800
3.6800
17,700
Wed, 19 Nov 2025
4.1675
4.3800
3.5800
3.8500
64,900
Wed, 19 Nov 2025
17 · 8-K
Pre-market · 06:05 ET
8-K ↗
Tue, 18 Nov 2025
3.8100
4.2697
3.7950
4.0800
54,000
Mon, 17 Nov 2025
3.9200
4.0500
3.7250
3.8000
28,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.0400
4.1100
3.8650
3.9600
28,900
Thu, 13 Nov 2025
4.5000
4.5100
4.0800
4.1600
37,900
Wed, 12 Nov 2025
4.4900
4.5602
4.1000
4.4400
63,000
Tue, 11 Nov 2025
4.4528
4.4694
4.3400
4.3750
15,700
Mon, 10 Nov 2025
4.6800
4.7100
4.4000
4.4900
42,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.3200
4.8000
4.3200
4.6000
41,000
Thu, 06 Nov 2025
4.3200
4.6100
4.1600
4.2200
10,200
Wed, 05 Nov 2025
4.3800
4.7500
4.2750
4.5000
8,400
Wed, 05 Nov 2025
16 · 8-K
Pre-market · 09:01 ET
8-K ↗
Tue, 04 Nov 2025
15 · S-3
After-hours · 17:06 ET
S-3 ↗
Tue, 04 Nov 2025
4.5500
4.7200
4.3200
4.4000
19,700
Mon, 03 Nov 2025
4.4800
4.6300
4.3000
4.5900
23,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.3500
4.5100
4.2950
4.5100
16,100
Thu, 30 Oct 2025
4.3500
4.5900
4.2500
4.3900
32,600
Wed, 29 Oct 2025
4.6100
4.7575
4.3600
4.4600
32,800
Tue, 28 Oct 2025
4.2300
5.2000
4.2300
4.7300
264,100
Mon, 27 Oct 2025
4.6200
4.7000
4.2000
4.2400
191,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
14 · S-1/A
After-hours · 17:01 ET
S-1/A ↗
Fri, 24 Oct 2025
3.4000
4.7000
3.4000
4.5300
610,400
Thu, 23 Oct 2025
3.3300
3.4385
3.1400
3.3300
58,200
Wed, 22 Oct 2025
3.2200
3.3350
3.1600
3.2100
39,700
Tue, 21 Oct 2025
3.2800
3.2999
3.1414
3.1800
22,600
Mon, 20 Oct 2025
3.1300
3.4200
3.0400
3.3500
33,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.9650
3.1100
2.8001
3.0515
15,100
Thu, 16 Oct 2025
3.2100
3.2100
2.7500
2.8400
79,100
Wed, 15 Oct 2025
13 · 10-Q
After-hours · 17:00 ET
10-Q ↗
Wed, 15 Oct 2025
12 · 8-K
After-hours · 16:45 ET
8-K ↗
Wed, 15 Oct 2025
3.3500
3.4176
3.2000
3.2500
39,900
Tue, 14 Oct 2025
3.4500
3.7000
3.2000
3.3600
28,500
Tue, 14 Oct 2025
11 · 8-K
Pre-market · 06:07 ET
8-K ↗
Mon, 13 Oct 2025
3.6800
3.6800
3.0100
3.3800
74,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.5300
3.7200
3.4800
3.7200
41,600
Thu, 09 Oct 2025
3.5700
3.7100
3.3700
3.6700
24,300
Wed, 08 Oct 2025
3.3800
3.7054
3.2850
3.5200
27,500
Wed, 08 Oct 2025
10 · 8-K
Pre-market · 09:01 ET
8-K ↗
Tue, 07 Oct 2025
3.5588
3.6350
3.3800
3.4400
5,400
Mon, 06 Oct 2025
3.6500
3.8000
3.5100
3.5800
20,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.6300
3.8600
3.5900
3.6700
74,000
Thu, 02 Oct 2025
3.2700
3.5600
3.2700
3.3400
12,000
Wed, 01 Oct 2025
9 · DEF 14A
After-hours · 17:00 ET
DEF 14A ↗
Wed, 01 Oct 2025
3.3000
3.5703
3.2100
3.3200
26,300
Tue, 30 Sep 2025
3.3300
3.3900
3.2500
3.3250
18,400
Mon, 29 Sep 2025
3.4600
3.5102
3.3050
3.3650
43,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.3900
3.6500
3.3500
3.3900
12,800
Thu, 25 Sep 2025
3.4600
3.4600
3.2500
3.3985
8,800
Wed, 24 Sep 2025
3.8000
3.8000
3.5300
3.5300
12,900
Tue, 23 Sep 2025
3.9100
3.9300
3.7500
3.8400
7,300
Mon, 22 Sep 2025
3.7444
3.9800
3.6300
3.6300
3,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.5341
3.6200
3.4500
3.6000
68,600
Thu, 18 Sep 2025
8 · 8-K
After market open · 15:48 ET
8-K ↗
Thu, 18 Sep 2025
3.6250
3.7000
3.4100
3.5300
33,600
Wed, 17 Sep 2025
3.7900
3.7900
3.4200
3.5600
34,100
Tue, 16 Sep 2025
3.9400
3.9400
3.6200
3.7000
18,000
Mon, 15 Sep 2025
7 · 8-K
After-hours · 17:19 ET
8-K ↗
Mon, 15 Sep 2025
4.0300
4.1000
3.6400
3.8600
11,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.9900
3.9927
3.8300
3.9400
9,900
Thu, 11 Sep 2025
3.9700
4.0000
3.8301
3.9400
9,000
Thu, 11 Sep 2025
6 · 8-K
Pre-market · 09:01 ET
8-K ↗
Wed, 10 Sep 2025
4.1000
4.1000
3.7800
3.7800
9,600
Tue, 09 Sep 2025
3.9500
4.1000
3.7590
4.0300
12,500
Mon, 08 Sep 2025
3.9200
4.0305
3.8900
3.9750
8,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
4.0700
4.1307
3.8400
3.9431
17,700
Thu, 04 Sep 2025
4.2200
4.2200
3.9600
3.9600
4,800
Wed, 03 Sep 2025
3.8700
4.2800
3.7600
4.2200
73,000
Tue, 02 Sep 2025
3.8300
3.9316
3.7300
3.8800
6,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.9700
4.0100
3.8200
3.8300
1,100
Thu, 28 Aug 2025
3.6401
4.0550
3.6401
4.0000
28,500
Wed, 27 Aug 2025
3.6900
3.7300
3.5900
3.5900
4,600
Tue, 26 Aug 2025
3.3500
3.7900
3.2100
3.7700
35,700
Mon, 25 Aug 2025
3.4600
3.6200
3.3000
3.3000
25,300
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.6500
3.6700
3.3916
3.4700
27,200
Thu, 21 Aug 2025
3.7000
3.7700
3.6600
3.7300
4,600
Wed, 20 Aug 2025
5 · 8-K
After-hours · 17:16 ET
8-K ↗
Wed, 20 Aug 2025
3.6100
3.6900
3.4000
3.6600
23,700
Tue, 19 Aug 2025
4 · S-1/A
After-hours · 17:00 ET
S-1/A ↗
Tue, 19 Aug 2025
3.5800
3.7242
3.5601
3.5900
13,900
Mon, 18 Aug 2025
3.8900
3.8900
3.4900
3.6900
35,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3 · PRE 14A
After-hours · 17:00 ET
PRE 14A ↗
Fri, 15 Aug 2025
3.7600
3.9229
3.5400
3.5500
20,800
Thu, 14 Aug 2025
3.8900
3.8900
3.8500
3.8500
900
Wed, 13 Aug 2025
4.0100
4.0200
3.8900
3.8900
3,400
Tue, 12 Aug 2025
3.9500
4.0428
3.8400
3.9900
6,700
Tue, 12 Aug 2025
2 · 8-K
Pre-market · 09:01 ET
8-K ↗
Mon, 11 Aug 2025
4.0000
4.0800
3.7581
3.8700
4,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
4.0379
4.1699
3.9000
4.0300
11,900
Thu, 07 Aug 2025
3.8300
4.0900
3.8300
4.0200
25,400
Wed, 06 Aug 2025
3.6700
4.0899
3.6700
4.0000
73,900
Tue, 05 Aug 2025
3.7422
3.8400
3.6800
3.7100
9,300
Mon, 04 Aug 2025
3.8300
3.9400
3.6300
3.6800
20,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
3.7476
3.7600
3.5900
3.7400
5,600
Thu, 31 Jul 2025
3.9900
3.9900
3.6200
3.6300
10,700
Wed, 30 Jul 2025
3.9767
3.9800
3.8500
3.9250
3,700
Tue, 29 Jul 2025
1 · S-1/A
After-hours · 16:56 ET
S-1/A ↗
Tue, 29 Jul 2025
3.9200
4.0000
3.8500
4.0000
5,600
Mon, 28 Jul 2025
3.9400
4.1600
3.9400
3.9600
36,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend