NextTrip, Inc NTRP

Open calendar →

NextTrip, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.7500 · FX 1 USD = 1.289800 SGD · about SGD 2.2572 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.96 → 1.75 · -55.8%
4.7303.1951.660 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23,24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40,41 42 43 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.8900 1.8900 1.7400 1.7500 50,000
1.9201 1.9400 1.7701 1.7900 42,800
1.9100 2.0200 1.8500 1.9200 169,300
43 · 8-K Pre-market · 09:15 ET 8-K ↗
1.8800 1.9600 1.8302 1.8400 85,400
1.9300 2.0100 1.8200 1.9000 113,600
Weekend
Weekend
42 · 8-K After market open · 15:26 ET 8-K ↗
1.6700 1.9600 1.6307 1.9400 389,400
1.8300 1.8894 1.6100 1.6600 497,400
41 · 10-Q After-hours · 16:55 ET 10-Q ↗ 40 · 8-K After market open · 11:10 ET 8-K ↗
2.0500 2.0500 1.9001 2.0400 6,043,600
2.0500 2.1066 2.0100 2.0100 18,500
2.1300 2.1300 2.0300 2.0800 21,700
Weekend
Weekend
2.0800 2.1700 2.0800 2.1050 78,700
2.0900 2.0900 2.0100 2.0500 10,600
2.0700 2.1000 2.0100 2.0500 34,300
2.1500 2.1500 2.0200 2.0300 20,100
2.0800 2.1000 2.0200 2.0500 17,600
Weekend
Weekend
No trading
2.1400 2.1500 2.0600 2.0900 23,400
39 · 8-K After-hours · 16:05 ET 8-K ↗
2.0800 2.1900 2.0800 2.1500 34,900
2.0450 2.1500 2.0100 2.1400 34,100
2.1400 2.1799 1.9300 2.0500 135,300
Weekend
Weekend
2.0000 2.1500 1.9300 2.1100 173,700
2.0000 2.0623 1.9000 1.9300 33,400
1.9700 2.0300 1.9500 1.9800 50,800
2.0900 2.1899 1.9700 2.0000 75,000
2.0800 2.1900 2.0100 2.0500 145,500
Weekend
Weekend
No trading
2.0200 2.1300 1.8000 2.0700 125,100
2.0400 2.1199 2.0000 2.0200 30,900
2.1300 2.1300 2.0000 2.0500 30,700
2.1700 2.2300 2.0700 2.0800 43,300
38 · 8-K Next filing day · accepted 12 Jun, 17:38 ET 8-K ↗
Weekend
Weekend
2.2450 2.2450 2.1250 2.1600 36,900
2.2950 2.3250 2.1450 2.2300 212,600
2.3700 2.3800 2.2400 2.2400 21,200
2.3100 2.4499 2.2000 2.2800 61,800
2.4200 2.5399 2.3100 2.3400 131,600
Weekend
Weekend
2.4800 2.5923 2.3700 2.4600 101,700
2.3751 2.5999 2.3100 2.4200 100,100
37 · 8-K Pre-market · 06:04 ET 8-K ↗
2.3913 2.3913 2.3000 2.3000 15,700
2.2800 2.3834 2.2200 2.3708 33,500
36 · S-3/A Next filing day · accepted 01 Jun, 18:31 ET S-3/A ↗
2.2000 2.4000 2.2000 2.3500 42,600
35 · S-3/A Next filing day · accepted 29 May, 21:59 ET S-3/A ↗
Weekend
Weekend
34 · 10-K After market open · 15:45 ET 10-K ↗
2.1800 2.2640 2.1800 2.1800 20,400
2.2500 2.4000 2.0350 2.1300 45,500
2.2800 2.2899 2.1800 2.2300 20,800
33 · S-3/A Next filing day · accepted 26 May, 18:19 ET S-3/A ↗
2.3600 2.4191 2.1900 2.2900 54,200
No trading
Weekend
Weekend
32 · S-3 After-hours · 17:13 ET S-3 ↗
2.3000 2.4735 2.2800 2.3800 10,400
2.3000 2.4000 2.2200 2.3000 15,300
2.3100 2.4704 2.2500 2.3000 31,100
2.4250 2.4799 2.3400 2.3700 12,000
2.5888 2.5888 2.3500 2.4100 19,100
Weekend
Weekend
2.4000 2.5700 2.4000 2.4200 51,200
2.4800 2.5800 2.4100 2.5796 53,200
2.4403 2.6900 2.3500 2.5100 50,500
2.5700 2.6000 2.4400 2.5000 42,000
2.5800 2.7499 2.4415 2.4800 49,900
Weekend
Weekend
31 · 8-K After-hours · 16:05 ET 8-K ↗
2.5122 2.5699 2.4700 2.5460 15,500
2.5700 2.6950 2.4701 2.6384 32,400
2.6661 2.6700 2.5800 2.6000 33,600
2.7150 2.7150 2.5600 2.6300 36,700
2.6069 2.7900 2.5500 2.6400 24,900
Weekend
Weekend
2.6100 2.8000 2.6100 2.7500 41,100
2.6300 2.7000 2.6072 2.6200 37,900
2.5300 2.6199 2.5200 2.6190 12,300
2.5001 2.5800 2.5000 2.5500 30,000
2.6700 2.6700 2.5000 2.5200 50,000
Weekend
Weekend
2.7700 2.8099 2.5000 2.6100 200,200
2.6200 2.8130 2.6101 2.7600 46,400
2.9200 2.9899 2.5000 2.6350 157,400
3.1500 3.1500 2.8601 2.9400 65,000
2.9900 3.1900 2.9600 3.1500 93,700
Weekend
Weekend
2.9800 3.0357 2.9600 2.9900 36,200
3.0100 3.1050 2.9501 2.9800 36,100
2.9000 3.0500 2.8200 3.0400 17,400
2.9200 3.0000 2.8500 2.8900 40,400
2.9500 3.0200 2.7550 2.9200 46,000
Weekend
Weekend
3.2000 3.2927 2.9000 2.9600 81,600
3.4600 3.4738 3.1300 3.1550 23,100
3.6500 3.7043 3.1100 3.5200 191,600
3.6800 3.8499 3.2500 3.6300 92,000
3.6300 4.0899 3.5500 3.7600 176,200
Weekend
Weekend
No trading
3.2800 3.9700 3.2208 3.5700 265,900
3.2848 3.3500 3.0800 3.3200 60,500
3.0900 3.3500 3.0213 3.2500 78,000
2.9200 3.1300 2.7000 3.0900 247,700
Weekend
Weekend
2.2300 2.8999 2.1000 2.6500 580,400
2.4000 2.4320 2.1900 2.2000 24,400
2.4300 2.5500 2.3500 2.3800 39,700
2.4400 2.6400 2.2500 2.5000 38,700
2.6116 2.6200 2.4000 2.4300 38,000
Weekend
Weekend
2.4261 2.5600 2.3800 2.5400 273,400
2.6500 2.7200 2.4000 2.4000 45,500
30 · 8-K Pre-market · 09:01 ET 8-K ↗
2.8500 2.9200 2.5900 2.6500 91,500
2.8546 2.9850 2.8200 2.8300 43,900
2.9750 3.0500 2.8200 2.8300 58,000
Weekend
Weekend
29 · 8-K After-hours · 16:31 ET 8-K ↗
2.9750 3.0000 2.9000 2.9200 28,000
2.9900 3.0200 2.9401 2.9500 27,600
2.9600 3.0400 2.9200 3.0100 29,900
2.9100 3.0200 2.9000 3.0000 56,900
2.9400 2.9900 2.8101 2.8600 51,100
Weekend
Weekend
3.2600 3.3500 2.9000 2.9300 203,700
28 · 8-K Pre-market · 08:10 ET 8-K ↗
2.9900 3.3700 2.9001 3.1700 184,600
2.9900 3.1100 2.9887 3.0500 34,000
2.8800 3.0000 2.8100 2.9800 28,600
2.9400 3.0250 2.8700 2.9100 53,400
Weekend
Weekend
2.8800 3.0300 2.8700 2.8700 9,900
2.9000 3.0100 2.8300 2.9299 17,000
2.9300 2.9700 2.8800 2.9000 16,800
2.7900 2.9000 2.7500 2.8300 29,300
2.9550 2.9550 2.7000 2.8300 52,400
Weekend
Weekend
3.0750 3.1400 2.9500 3.0100 25,300
3.0400 3.1700 2.9500 3.0100 31,200
27 · 8-K Pre-market · 09:01 ET 8-K ↗
3.0800 3.1000 3.0100 3.0100 19,800
3.0500 3.1500 3.0200 3.0600 24,600
No trading
Weekend
Weekend
2.9200 3.0779 2.9101 3.0200 28,600
3.0400 3.1100 3.0000 3.0700 28,200
3.0000 3.1900 2.8684 3.1500 81,900
3.1000 3.1900 2.9500 2.9800 34,900
26 · 8-K Pre-market · 09:01 ET 8-K ↗
3.1236 3.1236 2.9800 2.9800 14,700
Weekend
Weekend
3.0450 3.1800 3.0450 3.0600 23,700
3.0866 3.0866 2.9225 2.9600 38,600
3.0700 3.1799 3.0001 3.1300 23,500
3.1000 3.2799 2.9900 3.1100 44,400
25 · 8-K Pre-market · 09:01 ET 8-K ↗
3.0000 3.3700 3.0000 3.1000 69,900
Weekend
Weekend
3.1400 3.1550 3.0200 3.0200 28,400
3.0700 3.2600 3.0500 3.1000 64,700
3.3200 3.3200 3.1500 3.1500 19,600
3.3100 3.3604 3.1500 3.2600 15,400
3.2700 3.3502 3.1317 3.3200 24,800
Weekend
Weekend
3.4400 3.4400 3.2000 3.2500 50,300
3.1900 3.6090 3.1700 3.4500 61,700
3.1000 3.3576 3.0300 3.3100 51,700
3.2000 3.3300 3.0001 3.2400 48,400
No trading
Weekend
Weekend
2.8200 3.4350 2.6300 3.3000 121,000
3.2500 3.2660 2.8700 2.8700 105,400
24 · 10-Q After-hours · 16:50 ET 10-Q ↗ 23 · 8-K After-hours · 16:30 ET 8-K ↗
3.4800 3.4800 3.2121 3.2500 488,900
3.3025 3.4400 3.1600 3.2600 53,400
3.3100 3.5300 3.1500 3.3100 33,000
Weekend
Weekend
3.4600 3.5900 3.1900 3.4100 56,000
3.4068 3.5603 3.2700 3.5300 46,300
3.6540 3.7099 3.4100 3.5250 50,100
3.8400 3.8400 3.5801 3.6700 37,600
3.5200 3.8900 3.1600 3.8000 84,200
Weekend
Weekend
22 · S-3 After-hours · 16:05 ET S-3 ↗
3.3000 3.6100 3.2400 3.3900 36,500
No trading
3.0700 3.5499 3.0501 3.2300 40,700
3.5620 3.6590 3.0100 3.0100 111,100
3.5700 3.7400 3.3600 3.5000 41,600
21 · 8-K Next filing day · accepted 23 Dec, 21:51 ET 8-K ↗
Weekend
Weekend
3.6400 3.7199 3.4700 3.6800 31,200
No trading
3.8150 4.2400 3.5500 3.7550 37,200
3.9100 4.0300 3.8000 3.9800 20,500
3.8100 4.4200 3.8000 3.9600 37,400
Weekend
Weekend
3.8100 4.4000 3.8100 4.2000 215,900
3.1900 3.7400 3.1900 3.7400 90,600
3.0200 3.5700 2.9400 3.1900 69,400
3.0500 3.3500 3.0500 3.1000 35,600
3.6900 3.6900 2.9700 3.0000 140,200
Weekend
Weekend
4.6300 4.6300 3.7600 3.7700 37,900
4.1500 4.7100 4.1500 4.5300 72,200
3.7100 4.3000 3.7100 4.2000 48,300
3.7700 3.8351 3.7210 3.8000 4,400
3.8300 3.9150 3.6500 3.7300 25,600
Weekend
Weekend
3.7300 4.1300 3.7300 3.8000 11,400
4.1750 4.2000 3.8600 3.8600 19,300
20 · 8-K Pre-market · 09:01 ET 8-K ↗
3.8200 4.1400 3.8100 4.0300 7,100
4.1450 4.1450 3.7800 3.7800 9,200
3.7200 4.1156 3.7200 3.8580 12,600
Weekend
Weekend
19 · 8-K After-hours · 16:30 ET 8-K ↗
3.7050 3.7732 3.6176 3.7204 11,000
No trading
3.6900 3.7000 3.5000 3.5400 13,600
3.7400 3.8199 3.4500 3.7150 40,700
3.4630 3.9300 3.4630 3.8400 21,100
Weekend
Weekend
18 · S-3/A After-hours · 16:06 ET S-3/A ↗
3.7200 3.7200 3.3000 3.5400 26,600
3.9400 3.9500 3.6800 3.6800 17,700
4.1675 4.3800 3.5800 3.8500 64,900
17 · 8-K Pre-market · 06:05 ET 8-K ↗
3.8100 4.2697 3.7950 4.0800 54,000
3.9200 4.0500 3.7250 3.8000 28,400
Weekend
Weekend
4.0400 4.1100 3.8650 3.9600 28,900
4.5000 4.5100 4.0800 4.1600 37,900
4.4900 4.5602 4.1000 4.4400 63,000
4.4528 4.4694 4.3400 4.3750 15,700
4.6800 4.7100 4.4000 4.4900 42,600
Weekend
Weekend
4.3200 4.8000 4.3200 4.6000 41,000
4.3200 4.6100 4.1600 4.2200 10,200
4.3800 4.7500 4.2750 4.5000 8,400
16 · 8-K Pre-market · 09:01 ET 8-K ↗ 15 · S-3 After-hours · 17:06 ET S-3 ↗
4.5500 4.7200 4.3200 4.4000 19,700
4.4800 4.6300 4.3000 4.5900 23,300
Weekend
Weekend
4.3500 4.5100 4.2950 4.5100 16,100
4.3500 4.5900 4.2500 4.3900 32,600
4.6100 4.7575 4.3600 4.4600 32,800
4.2300 5.2000 4.2300 4.7300 264,100
4.6200 4.7000 4.2000 4.2400 191,500
Weekend
Weekend
14 · S-1/A After-hours · 17:01 ET S-1/A ↗
3.4000 4.7000 3.4000 4.5300 610,400
3.3300 3.4385 3.1400 3.3300 58,200
3.2200 3.3350 3.1600 3.2100 39,700
3.2800 3.2999 3.1414 3.1800 22,600
3.1300 3.4200 3.0400 3.3500 33,100
Weekend
Weekend
2.9650 3.1100 2.8001 3.0515 15,100
3.2100 3.2100 2.7500 2.8400 79,100
13 · 10-Q After-hours · 17:00 ET 10-Q ↗ 12 · 8-K After-hours · 16:45 ET 8-K ↗
3.3500 3.4176 3.2000 3.2500 39,900
3.4500 3.7000 3.2000 3.3600 28,500
11 · 8-K Pre-market · 06:07 ET 8-K ↗
3.6800 3.6800 3.0100 3.3800 74,200
Weekend
Weekend
3.5300 3.7200 3.4800 3.7200 41,600
3.5700 3.7100 3.3700 3.6700 24,300
3.3800 3.7054 3.2850 3.5200 27,500
10 · 8-K Pre-market · 09:01 ET 8-K ↗
3.5588 3.6350 3.3800 3.4400 5,400
3.6500 3.8000 3.5100 3.5800 20,700
Weekend
Weekend
3.6300 3.8600 3.5900 3.6700 74,000
3.2700 3.5600 3.2700 3.3400 12,000
9 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
3.3000 3.5703 3.2100 3.3200 26,300
3.3300 3.3900 3.2500 3.3250 18,400
3.4600 3.5102 3.3050 3.3650 43,500
Weekend
Weekend
3.3900 3.6500 3.3500 3.3900 12,800
3.4600 3.4600 3.2500 3.3985 8,800
3.8000 3.8000 3.5300 3.5300 12,900
3.9100 3.9300 3.7500 3.8400 7,300
3.7444 3.9800 3.6300 3.6300 3,300
Weekend
Weekend
3.5341 3.6200 3.4500 3.6000 68,600
8 · 8-K After market open · 15:48 ET 8-K ↗
3.6250 3.7000 3.4100 3.5300 33,600
3.7900 3.7900 3.4200 3.5600 34,100
3.9400 3.9400 3.6200 3.7000 18,000
7 · 8-K After-hours · 17:19 ET 8-K ↗
4.0300 4.1000 3.6400 3.8600 11,700
Weekend
Weekend
3.9900 3.9927 3.8300 3.9400 9,900
3.9700 4.0000 3.8301 3.9400 9,000
6 · 8-K Pre-market · 09:01 ET 8-K ↗
4.1000 4.1000 3.7800 3.7800 9,600
3.9500 4.1000 3.7590 4.0300 12,500
3.9200 4.0305 3.8900 3.9750 8,100
Weekend
Weekend
4.0700 4.1307 3.8400 3.9431 17,700
4.2200 4.2200 3.9600 3.9600 4,800
3.8700 4.2800 3.7600 4.2200 73,000
3.8300 3.9316 3.7300 3.8800 6,600
No trading
Weekend
Weekend
3.9700 4.0100 3.8200 3.8300 1,100
3.6401 4.0550 3.6401 4.0000 28,500
3.6900 3.7300 3.5900 3.5900 4,600
3.3500 3.7900 3.2100 3.7700 35,700
3.4600 3.6200 3.3000 3.3000 25,300
Weekend
Weekend
3.6500 3.6700 3.3916 3.4700 27,200
3.7000 3.7700 3.6600 3.7300 4,600
5 · 8-K After-hours · 17:16 ET 8-K ↗
3.6100 3.6900 3.4000 3.6600 23,700
4 · S-1/A After-hours · 17:00 ET S-1/A ↗
3.5800 3.7242 3.5601 3.5900 13,900
3.8900 3.8900 3.4900 3.6900 35,200
Weekend
Weekend
3 · PRE 14A After-hours · 17:00 ET PRE 14A ↗
3.7600 3.9229 3.5400 3.5500 20,800
3.8900 3.8900 3.8500 3.8500 900
4.0100 4.0200 3.8900 3.8900 3,400
3.9500 4.0428 3.8400 3.9900 6,700
2 · 8-K Pre-market · 09:01 ET 8-K ↗
4.0000 4.0800 3.7581 3.8700 4,700
Weekend
Weekend
4.0379 4.1699 3.9000 4.0300 11,900
3.8300 4.0900 3.8300 4.0200 25,400
3.6700 4.0899 3.6700 4.0000 73,900
3.7422 3.8400 3.6800 3.7100 9,300
3.8300 3.9400 3.6300 3.6800 20,800
Weekend
Weekend
3.7476 3.7600 3.5900 3.7400 5,600
3.9900 3.9900 3.6200 3.6300 10,700
3.9767 3.9800 3.8500 3.9250 3,700
1 · S-1/A After-hours · 16:56 ET S-1/A ↗
3.9200 4.0000 3.8500 4.0000 5,600
3.9400 4.1600 3.9400 3.9600 36,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.