NextTrip, Inc NTRP

Open calendar →

NextTrip, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Travel Services

Paper trade (simulated — no real money)

Fill: USD 1.3900 · FX 1 USD = 1.277900 SGD · about SGD 1.7763 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.24 → 1.39 · -67.2%
4.7302.9501.170 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26,27 28 29 30 31 32 33 34 35 36 37 38 39 40,41 42 43 44 45 46 47,48 49 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2600 1.4100 1.2500 1.3900 110,257
1.3400 1.4200 1.2850 1.2900 23,000
49 · 8-K After market open · 12:31 ET 8-K ↗
1.2200 1.3900 1.2200 1.3500 106,500
1.2500 1.3506 1.2050 1.2200 105,300
1.3100 1.4000 1.2500 1.2500 49,900
Weekend
Weekend
1.6000 1.6000 1.3301 1.3600 121,900
48 · 8-K After-hours · 20:07 ET 8-K ↗ 47 · 10-Q After-hours · 20:31 ET FORM 10-Q ↗
1.7100 1.7100 1.6700 1.6700 57,700
46 · 8-K After-hours · 21:00 ET FORM 8-K ↗
1.7700 1.8400 1.6800 1.7100 56,600
1.9000 1.9366 1.8300 1.8300 26,200
2.0900 2.0900 1.8600 1.8800 59,000
Weekend
Weekend
1.9700 2.2200 1.9500 2.0700 328,500
45 · 8-K After market open · 12:01 ET 8-K ↗
1.8800 2.0400 1.8800 1.9100 197,700
1.8400 1.9100 1.8200 1.8600 35,000
1.8900 2.0100 1.8400 1.8900 37,100
1.8780 2.0450 1.8780 1.9200 90,900
Weekend
Weekend
1.9699 2.0150 1.8830 1.9500 46,700
1.9000 2.0600 1.8500 1.9200 132,900
1.7801 1.9100 1.7800 1.8900 54,500
1.9100 1.9100 1.7700 1.8000 73,100
1.9300 1.9881 1.8600 1.8900 70,900
Weekend
Weekend
1.8600 1.9900 1.8600 1.9300 50,000
1.9400 2.0500 1.8600 1.8700 127,600
44 · 8-K Pre-market · 08:01 ET 8-K ↗
2.0300 2.0500 1.9400 1.9400 139,300
1.9500 2.1000 1.9200 1.9400 129,500
1.8456 2.1000 1.7600 2.0200 180,400
Weekend
Weekend
1.8300 1.8500 1.7100 1.7800 118,100
1.8100 1.8385 1.7000 1.7600 57,500
1.7100 1.9000 1.7000 1.7800 96,000
1.5536 1.8050 1.5036 1.8000 222,900
43 · 8-K Pre-market · 08:01 ET 8-K ↗
1.5050 1.5500 1.4200 1.5100 46,600
Weekend
Weekend
1.5000 1.5100 1.4100 1.4200 33,800
1.4303 1.4700 1.4000 1.4600 18,100
1.5330 1.5330 1.4200 1.4400 54,400
42 · 8-K Pre-market · 08:01 ET 8-K ↗
1.4300 1.5200 1.4163 1.4900 50,300
No trading
Weekend
Weekend
1.4100 1.4400 1.3600 1.4100 27,700
1.4800 1.5433 1.3800 1.4000 28,900
1.4000 1.4900 1.4000 1.4500 31,000
1.3700 1.4166 1.3011 1.4000 38,100
41 · 424B5 After-hours · 17:15 ET 424B5 ↗ 40 · 8-K After-hours · 17:11 ET 8-K ↗
1.4600 1.5788 1.4100 1.4300 79,400
Weekend
Weekend
1.4000 1.6100 1.3600 1.5700 328,400
39 · 8-K After-hours · 16:01 ET 8-K ↗
1.2300 1.3700 1.2200 1.3700 144,700
1.2750 1.2750 0.9001 1.1700 447,300
38 · 8-K Pre-market · 08:01 ET 8-K ↗
1.2600 1.3205 1.2100 1.2200 56,200
1.3100 1.3700 1.2500 1.2650 41,500
Weekend
Weekend
37 · DEF 14A After market open · 15:06 ET DEF 14A ↗
1.3500 1.3550 1.2900 1.3350 55,500
1.4800 1.4800 1.3001 1.3600 107,300
36 · 8-K Pre-market · 08:01 ET 8-K ↗ 35 · S-3 After market open · 15:01 ET S-3 ↗
1.4100 1.5000 1.2100 1.4500 104,300
1.4500 1.5500 1.4000 1.4200 121,900
1.5300 1.5300 1.3700 1.4000 52,200
Weekend
Weekend
1.5172 1.5401 1.4600 1.4600 50,100
1.5500 1.5550 1.4900 1.5400 39,100
34 · S-3/A Pre-market · 09:01 ET S-3/A ↗
1.5103 1.5900 1.4900 1.4900 36,600
1.5500 1.6100 1.4900 1.5500 37,000
33 · PRE 14A After market open · 14:12 ET PRE 14A ↗
1.6500 1.6500 1.4800 1.5200 65,100
Weekend
Weekend
32 · S-3 After-hours · 17:00 ET S-3 ↗
1.7271 1.7271 1.5900 1.6700 41,300
1.6688 1.7000 1.6200 1.6400 83,000
31 · 8-K Pre-market · 08:01 ET 8-K ↗
1.7700 1.7700 1.6400 1.7000 38,000
30 · 8-K After-hours · 17:17 ET 8-K ↗
1.7300 1.8006 1.6600 1.7400 96,600
1.6400 1.7700 1.6400 1.7100 36,400
Weekend
Weekend
1.6410 1.7000 1.6200 1.6200 63,500
1.6500 1.6800 1.6250 1.6300 12,800
1.6300 1.6700 1.6100 1.6450 11,700
1.7600 1.7600 1.6400 1.6400 32,400
1.7300 1.8400 1.7100 1.7100 47,500
Weekend
Weekend
1.8900 1.8900 1.7400 1.7500 50,000
1.9201 1.9400 1.7701 1.7900 42,800
1.9100 2.0200 1.8500 1.9200 169,300
29 · 8-K Pre-market · 09:15 ET 8-K ↗
1.8800 1.9600 1.8302 1.8400 85,400
1.9300 2.0100 1.8200 1.9000 113,600
Weekend
Weekend
28 · 8-K After market open · 15:26 ET 8-K ↗
1.6700 1.9600 1.6307 1.9400 389,400
1.8300 1.8894 1.6100 1.6600 497,400
27 · 10-Q After-hours · 16:55 ET 10-Q ↗ 26 · 8-K After market open · 11:10 ET 8-K ↗
2.0500 2.0500 1.9001 2.0400 6,043,600
2.0500 2.1066 2.0100 2.0100 18,500
2.1300 2.1300 2.0300 2.0800 21,700
Weekend
Weekend
2.0800 2.1700 2.0800 2.1050 78,700
2.0900 2.0900 2.0100 2.0500 10,600
2.0700 2.1000 2.0100 2.0500 34,300
2.1500 2.1500 2.0200 2.0300 20,100
2.0800 2.1000 2.0200 2.0500 17,600
Weekend
Weekend
No trading
2.1400 2.1500 2.0600 2.0900 23,400
25 · 8-K After-hours · 16:05 ET 8-K ↗
2.0800 2.1900 2.0800 2.1500 34,900
2.0450 2.1500 2.0100 2.1400 34,100
2.1400 2.1799 1.9300 2.0500 135,300
Weekend
Weekend
2.0000 2.1500 1.9300 2.1100 173,700
2.0000 2.0623 1.9000 1.9300 33,400
1.9700 2.0300 1.9500 1.9800 50,800
2.0900 2.1899 1.9700 2.0000 75,000
2.0800 2.1900 2.0100 2.0500 145,500
Weekend
Weekend
No trading
2.0200 2.1300 1.8000 2.0700 125,100
2.0400 2.1199 2.0000 2.0200 30,900
2.1300 2.1300 2.0000 2.0500 30,700
2.1700 2.2300 2.0700 2.0800 43,300
24 · 8-K Next filing day · accepted 12 Jun, 17:38 ET 8-K ↗
Weekend
Weekend
2.2450 2.2450 2.1250 2.1600 36,900
2.2950 2.3250 2.1450 2.2300 212,600
2.3700 2.3800 2.2400 2.2400 21,200
2.3100 2.4499 2.2000 2.2800 61,800
2.4200 2.5399 2.3100 2.3400 131,600
Weekend
Weekend
2.4800 2.5923 2.3700 2.4600 101,700
2.3751 2.5999 2.3100 2.4200 100,100
23 · 8-K Pre-market · 06:04 ET 8-K ↗
2.3913 2.3913 2.3000 2.3000 15,700
2.2800 2.3834 2.2200 2.3708 33,500
22 · S-3/A Next filing day · accepted 01 Jun, 18:31 ET S-3/A ↗
2.2000 2.4000 2.2000 2.3500 42,600
21 · S-3/A Next filing day · accepted 29 May, 21:59 ET S-3/A ↗
Weekend
Weekend
20 · 10-K After market open · 15:45 ET 10-K ↗
2.1800 2.2640 2.1800 2.1800 20,400
2.2500 2.4000 2.0350 2.1300 45,500
2.2800 2.2899 2.1800 2.2300 20,800
19 · S-3/A Next filing day · accepted 26 May, 18:19 ET S-3/A ↗
2.3600 2.4191 2.1900 2.2900 54,200
No trading
Weekend
Weekend
18 · S-3 After-hours · 17:13 ET S-3 ↗
2.3000 2.4735 2.2800 2.3800 10,400
2.3000 2.4000 2.2200 2.3000 15,300
2.3100 2.4704 2.2500 2.3000 31,100
2.4250 2.4799 2.3400 2.3700 12,000
2.5888 2.5888 2.3500 2.4100 19,100
Weekend
Weekend
2.4000 2.5700 2.4000 2.4200 51,200
2.4800 2.5800 2.4100 2.5796 53,200
2.4403 2.6900 2.3500 2.5100 50,500
2.5700 2.6000 2.4400 2.5000 42,000
2.5800 2.7499 2.4415 2.4800 49,900
Weekend
Weekend
17 · 8-K After-hours · 16:05 ET 8-K ↗
2.5122 2.5699 2.4700 2.5460 15,500
2.5700 2.6950 2.4701 2.6384 32,400
2.6661 2.6700 2.5800 2.6000 33,600
2.7150 2.7150 2.5600 2.6300 36,700
2.6069 2.7900 2.5500 2.6400 24,900
Weekend
Weekend
2.6100 2.8000 2.6100 2.7500 41,100
2.6300 2.7000 2.6072 2.6200 37,900
2.5300 2.6199 2.5200 2.6190 12,300
2.5001 2.5800 2.5000 2.5500 30,000
2.6700 2.6700 2.5000 2.5200 50,000
Weekend
Weekend
2.7700 2.8099 2.5000 2.6100 200,200
2.6200 2.8130 2.6101 2.7600 46,400
2.9200 2.9899 2.5000 2.6350 157,400
3.1500 3.1500 2.8601 2.9400 65,000
2.9900 3.1900 2.9600 3.1500 93,700
Weekend
Weekend
2.9800 3.0357 2.9600 2.9900 36,200
3.0100 3.1050 2.9501 2.9800 36,100
2.9000 3.0500 2.8200 3.0400 17,400
2.9200 3.0000 2.8500 2.8900 40,400
2.9500 3.0200 2.7550 2.9200 46,000
Weekend
Weekend
3.2000 3.2927 2.9000 2.9600 81,600
3.4600 3.4738 3.1300 3.1550 23,100
3.6500 3.7043 3.1100 3.5200 191,600
3.6800 3.8499 3.2500 3.6300 92,000
3.6300 4.0899 3.5500 3.7600 176,200
Weekend
Weekend
No trading
3.2800 3.9700 3.2208 3.5700 265,900
3.2848 3.3500 3.0800 3.3200 60,500
3.0900 3.3500 3.0213 3.2500 78,000
2.9200 3.1300 2.7000 3.0900 247,700
Weekend
Weekend
2.2300 2.8999 2.1000 2.6500 580,400
2.4000 2.4320 2.1900 2.2000 24,400
2.4300 2.5500 2.3500 2.3800 39,700
2.4400 2.6400 2.2500 2.5000 38,700
2.6116 2.6200 2.4000 2.4300 38,000
Weekend
Weekend
2.4261 2.5600 2.3800 2.5400 273,400
2.6500 2.7200 2.4000 2.4000 45,500
16 · 8-K Pre-market · 09:01 ET 8-K ↗
2.8500 2.9200 2.5900 2.6500 91,500
2.8546 2.9850 2.8200 2.8300 43,900
2.9750 3.0500 2.8200 2.8300 58,000
Weekend
Weekend
15 · 8-K After-hours · 16:31 ET 8-K ↗
2.9750 3.0000 2.9000 2.9200 28,000
2.9900 3.0200 2.9401 2.9500 27,600
2.9600 3.0400 2.9200 3.0100 29,900
2.9100 3.0200 2.9000 3.0000 56,900
2.9400 2.9900 2.8101 2.8600 51,100
Weekend
Weekend
3.2600 3.3500 2.9000 2.9300 203,700
14 · 8-K Pre-market · 08:10 ET 8-K ↗
2.9900 3.3700 2.9001 3.1700 184,600
2.9900 3.1100 2.9887 3.0500 34,000
2.8800 3.0000 2.8100 2.9800 28,600
2.9400 3.0250 2.8700 2.9100 53,400
Weekend
Weekend
2.8800 3.0300 2.8700 2.8700 9,900
2.9000 3.0100 2.8300 2.9299 17,000
2.9300 2.9700 2.8800 2.9000 16,800
2.7900 2.9000 2.7500 2.8300 29,300
2.9550 2.9550 2.7000 2.8300 52,400
Weekend
Weekend
3.0750 3.1400 2.9500 3.0100 25,300
3.0400 3.1700 2.9500 3.0100 31,200
13 · 8-K Pre-market · 09:01 ET 8-K ↗
3.0800 3.1000 3.0100 3.0100 19,800
3.0500 3.1500 3.0200 3.0600 24,600
No trading
Weekend
Weekend
2.9200 3.0779 2.9101 3.0200 28,600
3.0400 3.1100 3.0000 3.0700 28,200
3.0000 3.1900 2.8684 3.1500 81,900
3.1000 3.1900 2.9500 2.9800 34,900
12 · 8-K Pre-market · 09:01 ET 8-K ↗
3.1236 3.1236 2.9800 2.9800 14,700
Weekend
Weekend
3.0450 3.1800 3.0450 3.0600 23,700
3.0866 3.0866 2.9225 2.9600 38,600
3.0700 3.1799 3.0001 3.1300 23,500
3.1000 3.2799 2.9900 3.1100 44,400
11 · 8-K Pre-market · 09:01 ET 8-K ↗
3.0000 3.3700 3.0000 3.1000 69,900
Weekend
Weekend
3.1400 3.1550 3.0200 3.0200 28,400
3.0700 3.2600 3.0500 3.1000 64,700
3.3200 3.3200 3.1500 3.1500 19,600
3.3100 3.3604 3.1500 3.2600 15,400
3.2700 3.3502 3.1317 3.3200 24,800
Weekend
Weekend
3.4400 3.4400 3.2000 3.2500 50,300
3.1900 3.6090 3.1700 3.4500 61,700
3.1000 3.3576 3.0300 3.3100 51,700
3.2000 3.3300 3.0001 3.2400 48,400
No trading
Weekend
Weekend
2.8200 3.4350 2.6300 3.3000 121,000
3.2500 3.2660 2.8700 2.8700 105,400
10 · 10-Q After-hours · 16:50 ET 10-Q ↗ 9 · 8-K After-hours · 16:30 ET 8-K ↗
3.4800 3.4800 3.2121 3.2500 488,900
3.3025 3.4400 3.1600 3.2600 53,400
3.3100 3.5300 3.1500 3.3100 33,000
Weekend
Weekend
3.4600 3.5900 3.1900 3.4100 56,000
3.4068 3.5603 3.2700 3.5300 46,300
3.6540 3.7099 3.4100 3.5250 50,100
3.8400 3.8400 3.5801 3.6700 37,600
3.5200 3.8900 3.1600 3.8000 84,200
Weekend
Weekend
8 · S-3 After-hours · 16:05 ET S-3 ↗
3.3000 3.6100 3.2400 3.3900 36,500
No trading
3.0700 3.5499 3.0501 3.2300 40,700
3.5620 3.6590 3.0100 3.0100 111,100
3.5700 3.7400 3.3600 3.5000 41,600
7 · 8-K Next filing day · accepted 23 Dec, 21:51 ET 8-K ↗
Weekend
Weekend
3.6400 3.7199 3.4700 3.6800 31,200
No trading
3.8150 4.2400 3.5500 3.7550 37,200
3.9100 4.0300 3.8000 3.9800 20,500
3.8100 4.4200 3.8000 3.9600 37,400
Weekend
Weekend
3.8100 4.4000 3.8100 4.2000 215,900
3.1900 3.7400 3.1900 3.7400 90,600
3.0200 3.5700 2.9400 3.1900 69,400
3.0500 3.3500 3.0500 3.1000 35,600
3.6900 3.6900 2.9700 3.0000 140,200
Weekend
Weekend
4.6300 4.6300 3.7600 3.7700 37,900
4.1500 4.7100 4.1500 4.5300 72,200
3.7100 4.3000 3.7100 4.2000 48,300
3.7700 3.8351 3.7210 3.8000 4,400
3.8300 3.9150 3.6500 3.7300 25,600
Weekend
Weekend
3.7300 4.1300 3.7300 3.8000 11,400
4.1750 4.2000 3.8600 3.8600 19,300
6 · 8-K Pre-market · 09:01 ET 8-K ↗
3.8200 4.1400 3.8100 4.0300 7,100
4.1450 4.1450 3.7800 3.7800 9,200
3.7200 4.1156 3.7200 3.8580 12,600
Weekend
Weekend
5 · 8-K After-hours · 16:30 ET 8-K ↗
3.7050 3.7732 3.6176 3.7204 11,000
No trading
3.6900 3.7000 3.5000 3.5400 13,600
3.7400 3.8199 3.4500 3.7150 40,700
3.4630 3.9300 3.4630 3.8400 21,100
Weekend
Weekend
4 · S-3/A After-hours · 16:06 ET S-3/A ↗
3.7200 3.7200 3.3000 3.5400 26,600
3.9400 3.9500 3.6800 3.6800 17,700
4.1675 4.3800 3.5800 3.8500 64,900
3 · 8-K Pre-market · 06:05 ET 8-K ↗
3.8100 4.2697 3.7950 4.0800 54,000
3.9200 4.0500 3.7250 3.8000 28,400
Weekend
Weekend
4.0400 4.1100 3.8650 3.9600 28,900
4.5000 4.5100 4.0800 4.1600 37,900
4.4900 4.5602 4.1000 4.4400 63,000
4.4528 4.4694 4.3400 4.3750 15,700
4.6800 4.7100 4.4000 4.4900 42,600
Weekend
Weekend
4.3200 4.8000 4.3200 4.6000 41,000
4.3200 4.6100 4.1600 4.2200 10,200
4.3800 4.7500 4.2750 4.5000 8,400
2 · 8-K Pre-market · 09:01 ET 8-K ↗ 1 · S-3 After-hours · 17:06 ET S-3 ↗
4.5500 4.7200 4.3200 4.4000 19,700
4.4800 4.6300 4.3000 4.5900 23,300
Weekend
Weekend
4.3500 4.5100 4.2950 4.5100 16,100
4.3500 4.5900 4.2500 4.3900 32,600
4.6100 4.7575 4.3600 4.4600 32,800
4.2300 5.2000 4.2300 4.7300 264,100
4.6200 4.7000 4.2000 4.2400 191,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.