Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.2600
1.4100
1.2500
1.3900
110,257
Thu, 22 Oct 2026
1.3400
1.4200
1.2850
1.2900
23,000
Wed, 21 Oct 2026
49 · 8-K
After market open · 12:31 ET
8-K ↗
Wed, 21 Oct 2026
1.2200
1.3900
1.2200
1.3500
106,500
Tue, 20 Oct 2026
1.2500
1.3506
1.2050
1.2200
105,300
Mon, 19 Oct 2026
1.3100
1.4000
1.2500
1.2500
49,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.6000
1.6000
1.3301
1.3600
121,900
Thu, 15 Oct 2026
48 · 8-K
After-hours · 20:07 ET
8-K ↗
Thu, 15 Oct 2026
47 · 10-Q
After-hours · 20:31 ET
FORM 10-Q ↗
Thu, 15 Oct 2026
1.7100
1.7100
1.6700
1.6700
57,700
Wed, 14 Oct 2026
46 · 8-K
After-hours · 21:00 ET
FORM 8-K ↗
Wed, 14 Oct 2026
1.7700
1.8400
1.6800
1.7100
56,600
Tue, 13 Oct 2026
1.9000
1.9366
1.8300
1.8300
26,200
Mon, 12 Oct 2026
2.0900
2.0900
1.8600
1.8800
59,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.9700
2.2200
1.9500
2.0700
328,500
Thu, 08 Oct 2026
45 · 8-K
After market open · 12:01 ET
8-K ↗
Thu, 08 Oct 2026
1.8800
2.0400
1.8800
1.9100
197,700
Wed, 07 Oct 2026
1.8400
1.9100
1.8200
1.8600
35,000
Tue, 06 Oct 2026
1.8900
2.0100
1.8400
1.8900
37,100
Mon, 05 Oct 2026
1.8780
2.0450
1.8780
1.9200
90,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.9699
2.0150
1.8830
1.9500
46,700
Thu, 01 Oct 2026
1.9000
2.0600
1.8500
1.9200
132,900
Wed, 30 Sep 2026
1.7801
1.9100
1.7800
1.8900
54,500
Tue, 29 Sep 2026
1.9100
1.9100
1.7700
1.8000
73,100
Mon, 28 Sep 2026
1.9300
1.9881
1.8600
1.8900
70,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.8600
1.9900
1.8600
1.9300
50,000
Thu, 24 Sep 2026
1.9400
2.0500
1.8600
1.8700
127,600
Thu, 24 Sep 2026
44 · 8-K
Pre-market · 08:01 ET
8-K ↗
Wed, 23 Sep 2026
2.0300
2.0500
1.9400
1.9400
139,300
Tue, 22 Sep 2026
1.9500
2.1000
1.9200
1.9400
129,500
Mon, 21 Sep 2026
1.8456
2.1000
1.7600
2.0200
180,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.8300
1.8500
1.7100
1.7800
118,100
Thu, 17 Sep 2026
1.8100
1.8385
1.7000
1.7600
57,500
Wed, 16 Sep 2026
1.7100
1.9000
1.7000
1.7800
96,000
Tue, 15 Sep 2026
1.5536
1.8050
1.5036
1.8000
222,900
Tue, 15 Sep 2026
43 · 8-K
Pre-market · 08:01 ET
8-K ↗
Mon, 14 Sep 2026
1.5050
1.5500
1.4200
1.5100
46,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.5000
1.5100
1.4100
1.4200
33,800
Thu, 10 Sep 2026
1.4303
1.4700
1.4000
1.4600
18,100
Wed, 09 Sep 2026
1.5330
1.5330
1.4200
1.4400
54,400
Wed, 09 Sep 2026
42 · 8-K
Pre-market · 08:01 ET
8-K ↗
Tue, 08 Sep 2026
1.4300
1.5200
1.4163
1.4900
50,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.4100
1.4400
1.3600
1.4100
27,700
Thu, 03 Sep 2026
1.4800
1.5433
1.3800
1.4000
28,900
Wed, 02 Sep 2026
1.4000
1.4900
1.4000
1.4500
31,000
Tue, 01 Sep 2026
1.3700
1.4166
1.3011
1.4000
38,100
Mon, 31 Aug 2026
41 · 424B5
After-hours · 17:15 ET
424B5 ↗
Mon, 31 Aug 2026
40 · 8-K
After-hours · 17:11 ET
8-K ↗
Mon, 31 Aug 2026
1.4600
1.5788
1.4100
1.4300
79,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.4000
1.6100
1.3600
1.5700
328,400
Thu, 27 Aug 2026
39 · 8-K
After-hours · 16:01 ET
8-K ↗
Thu, 27 Aug 2026
1.2300
1.3700
1.2200
1.3700
144,700
Wed, 26 Aug 2026
1.2750
1.2750
0.9001
1.1700
447,300
Wed, 26 Aug 2026
38 · 8-K
Pre-market · 08:01 ET
8-K ↗
Tue, 25 Aug 2026
1.2600
1.3205
1.2100
1.2200
56,200
Mon, 24 Aug 2026
1.3100
1.3700
1.2500
1.2650
41,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
37 · DEF 14A
After market open · 15:06 ET
DEF 14A ↗
Fri, 21 Aug 2026
1.3500
1.3550
1.2900
1.3350
55,500
Thu, 20 Aug 2026
1.4800
1.4800
1.3001
1.3600
107,300
Thu, 20 Aug 2026
36 · 8-K
Pre-market · 08:01 ET
8-K ↗
Wed, 19 Aug 2026
35 · S-3
After market open · 15:01 ET
S-3 ↗
Wed, 19 Aug 2026
1.4100
1.5000
1.2100
1.4500
104,300
Tue, 18 Aug 2026
1.4500
1.5500
1.4000
1.4200
121,900
Mon, 17 Aug 2026
1.5300
1.5300
1.3700
1.4000
52,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.5172
1.5401
1.4600
1.4600
50,100
Thu, 13 Aug 2026
1.5500
1.5550
1.4900
1.5400
39,100
Thu, 13 Aug 2026
34 · S-3/A
Pre-market · 09:01 ET
S-3/A ↗
Wed, 12 Aug 2026
1.5103
1.5900
1.4900
1.4900
36,600
Tue, 11 Aug 2026
1.5500
1.6100
1.4900
1.5500
37,000
Mon, 10 Aug 2026
33 · PRE 14A
After market open · 14:12 ET
PRE 14A ↗
Mon, 10 Aug 2026
1.6500
1.6500
1.4800
1.5200
65,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
32 · S-3
After-hours · 17:00 ET
S-3 ↗
Fri, 07 Aug 2026
1.7271
1.7271
1.5900
1.6700
41,300
Thu, 06 Aug 2026
1.6688
1.7000
1.6200
1.6400
83,000
Thu, 06 Aug 2026
31 · 8-K
Pre-market · 08:01 ET
8-K ↗
Wed, 05 Aug 2026
1.7700
1.7700
1.6400
1.7000
38,000
Tue, 04 Aug 2026
30 · 8-K
After-hours · 17:17 ET
8-K ↗
Tue, 04 Aug 2026
1.7300
1.8006
1.6600
1.7400
96,600
Mon, 03 Aug 2026
1.6400
1.7700
1.6400
1.7100
36,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.6410
1.7000
1.6200
1.6200
63,500
Thu, 30 Jul 2026
1.6500
1.6800
1.6250
1.6300
12,800
Wed, 29 Jul 2026
1.6300
1.6700
1.6100
1.6450
11,700
Tue, 28 Jul 2026
1.7600
1.7600
1.6400
1.6400
32,400
Mon, 27 Jul 2026
1.7300
1.8400
1.7100
1.7100
47,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.8900
1.8900
1.7400
1.7500
50,000
Thu, 23 Jul 2026
1.9201
1.9400
1.7701
1.7900
42,800
Wed, 22 Jul 2026
1.9100
2.0200
1.8500
1.9200
169,300
Wed, 22 Jul 2026
29 · 8-K
Pre-market · 09:15 ET
8-K ↗
Tue, 21 Jul 2026
1.8800
1.9600
1.8302
1.8400
85,400
Mon, 20 Jul 2026
1.9300
2.0100
1.8200
1.9000
113,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
28 · 8-K
After market open · 15:26 ET
8-K ↗
Fri, 17 Jul 2026
1.6700
1.9600
1.6307
1.9400
389,400
Thu, 16 Jul 2026
1.8300
1.8894
1.6100
1.6600
497,400
Wed, 15 Jul 2026
27 · 10-Q
After-hours · 16:55 ET
10-Q ↗
Wed, 15 Jul 2026
26 · 8-K
After market open · 11:10 ET
8-K ↗
Wed, 15 Jul 2026
2.0500
2.0500
1.9001
2.0400
6,043,600
Tue, 14 Jul 2026
2.0500
2.1066
2.0100
2.0100
18,500
Mon, 13 Jul 2026
2.1300
2.1300
2.0300
2.0800
21,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.0800
2.1700
2.0800
2.1050
78,700
Thu, 09 Jul 2026
2.0900
2.0900
2.0100
2.0500
10,600
Wed, 08 Jul 2026
2.0700
2.1000
2.0100
2.0500
34,300
Tue, 07 Jul 2026
2.1500
2.1500
2.0200
2.0300
20,100
Mon, 06 Jul 2026
2.0800
2.1000
2.0200
2.0500
17,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.1400
2.1500
2.0600
2.0900
23,400
Wed, 01 Jul 2026
25 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 01 Jul 2026
2.0800
2.1900
2.0800
2.1500
34,900
Tue, 30 Jun 2026
2.0450
2.1500
2.0100
2.1400
34,100
Mon, 29 Jun 2026
2.1400
2.1799
1.9300
2.0500
135,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.0000
2.1500
1.9300
2.1100
173,700
Thu, 25 Jun 2026
2.0000
2.0623
1.9000
1.9300
33,400
Wed, 24 Jun 2026
1.9700
2.0300
1.9500
1.9800
50,800
Tue, 23 Jun 2026
2.0900
2.1899
1.9700
2.0000
75,000
Mon, 22 Jun 2026
2.0800
2.1900
2.0100
2.0500
145,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.0200
2.1300
1.8000
2.0700
125,100
Wed, 17 Jun 2026
2.0400
2.1199
2.0000
2.0200
30,900
Tue, 16 Jun 2026
2.1300
2.1300
2.0000
2.0500
30,700
Mon, 15 Jun 2026
2.1700
2.2300
2.0700
2.0800
43,300
Mon, 15 Jun 2026
24 · 8-K
Next filing day · accepted 12 Jun, 17:38 ET
8-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.2450
2.2450
2.1250
2.1600
36,900
Thu, 11 Jun 2026
2.2950
2.3250
2.1450
2.2300
212,600
Wed, 10 Jun 2026
2.3700
2.3800
2.2400
2.2400
21,200
Tue, 09 Jun 2026
2.3100
2.4499
2.2000
2.2800
61,800
Mon, 08 Jun 2026
2.4200
2.5399
2.3100
2.3400
131,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.4800
2.5923
2.3700
2.4600
101,700
Thu, 04 Jun 2026
2.3751
2.5999
2.3100
2.4200
100,100
Thu, 04 Jun 2026
23 · 8-K
Pre-market · 06:04 ET
8-K ↗
Wed, 03 Jun 2026
2.3913
2.3913
2.3000
2.3000
15,700
Tue, 02 Jun 2026
2.2800
2.3834
2.2200
2.3708
33,500
Tue, 02 Jun 2026
22 · S-3/A
Next filing day · accepted 01 Jun, 18:31 ET
S-3/A ↗
Mon, 01 Jun 2026
2.2000
2.4000
2.2000
2.3500
42,600
Mon, 01 Jun 2026
21 · S-3/A
Next filing day · accepted 29 May, 21:59 ET
S-3/A ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
20 · 10-K
After market open · 15:45 ET
10-K ↗
Fri, 29 May 2026
2.1800
2.2640
2.1800
2.1800
20,400
Thu, 28 May 2026
2.2500
2.4000
2.0350
2.1300
45,500
Wed, 27 May 2026
2.2800
2.2899
2.1800
2.2300
20,800
Wed, 27 May 2026
19 · S-3/A
Next filing day · accepted 26 May, 18:19 ET
S-3/A ↗
Tue, 26 May 2026
2.3600
2.4191
2.1900
2.2900
54,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
18 · S-3
After-hours · 17:13 ET
S-3 ↗
Fri, 22 May 2026
2.3000
2.4735
2.2800
2.3800
10,400
Thu, 21 May 2026
2.3000
2.4000
2.2200
2.3000
15,300
Wed, 20 May 2026
2.3100
2.4704
2.2500
2.3000
31,100
Tue, 19 May 2026
2.4250
2.4799
2.3400
2.3700
12,000
Mon, 18 May 2026
2.5888
2.5888
2.3500
2.4100
19,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.4000
2.5700
2.4000
2.4200
51,200
Thu, 14 May 2026
2.4800
2.5800
2.4100
2.5796
53,200
Wed, 13 May 2026
2.4403
2.6900
2.3500
2.5100
50,500
Tue, 12 May 2026
2.5700
2.6000
2.4400
2.5000
42,000
Mon, 11 May 2026
2.5800
2.7499
2.4415
2.4800
49,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
17 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 08 May 2026
2.5122
2.5699
2.4700
2.5460
15,500
Thu, 07 May 2026
2.5700
2.6950
2.4701
2.6384
32,400
Wed, 06 May 2026
2.6661
2.6700
2.5800
2.6000
33,600
Tue, 05 May 2026
2.7150
2.7150
2.5600
2.6300
36,700
Mon, 04 May 2026
2.6069
2.7900
2.5500
2.6400
24,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.6100
2.8000
2.6100
2.7500
41,100
Thu, 30 Apr 2026
2.6300
2.7000
2.6072
2.6200
37,900
Wed, 29 Apr 2026
2.5300
2.6199
2.5200
2.6190
12,300
Tue, 28 Apr 2026
2.5001
2.5800
2.5000
2.5500
30,000
Mon, 27 Apr 2026
2.6700
2.6700
2.5000
2.5200
50,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.7700
2.8099
2.5000
2.6100
200,200
Thu, 23 Apr 2026
2.6200
2.8130
2.6101
2.7600
46,400
Wed, 22 Apr 2026
2.9200
2.9899
2.5000
2.6350
157,400
Tue, 21 Apr 2026
3.1500
3.1500
2.8601
2.9400
65,000
Mon, 20 Apr 2026
2.9900
3.1900
2.9600
3.1500
93,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.9800
3.0357
2.9600
2.9900
36,200
Thu, 16 Apr 2026
3.0100
3.1050
2.9501
2.9800
36,100
Wed, 15 Apr 2026
2.9000
3.0500
2.8200
3.0400
17,400
Tue, 14 Apr 2026
2.9200
3.0000
2.8500
2.8900
40,400
Mon, 13 Apr 2026
2.9500
3.0200
2.7550
2.9200
46,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.2000
3.2927
2.9000
2.9600
81,600
Thu, 09 Apr 2026
3.4600
3.4738
3.1300
3.1550
23,100
Wed, 08 Apr 2026
3.6500
3.7043
3.1100
3.5200
191,600
Tue, 07 Apr 2026
3.6800
3.8499
3.2500
3.6300
92,000
Mon, 06 Apr 2026
3.6300
4.0899
3.5500
3.7600
176,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.2800
3.9700
3.2208
3.5700
265,900
Wed, 01 Apr 2026
3.2848
3.3500
3.0800
3.3200
60,500
Tue, 31 Mar 2026
3.0900
3.3500
3.0213
3.2500
78,000
Mon, 30 Mar 2026
2.9200
3.1300
2.7000
3.0900
247,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.2300
2.8999
2.1000
2.6500
580,400
Thu, 26 Mar 2026
2.4000
2.4320
2.1900
2.2000
24,400
Wed, 25 Mar 2026
2.4300
2.5500
2.3500
2.3800
39,700
Tue, 24 Mar 2026
2.4400
2.6400
2.2500
2.5000
38,700
Mon, 23 Mar 2026
2.6116
2.6200
2.4000
2.4300
38,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.4261
2.5600
2.3800
2.5400
273,400
Thu, 19 Mar 2026
2.6500
2.7200
2.4000
2.4000
45,500
Thu, 19 Mar 2026
16 · 8-K
Pre-market · 09:01 ET
8-K ↗
Wed, 18 Mar 2026
2.8500
2.9200
2.5900
2.6500
91,500
Tue, 17 Mar 2026
2.8546
2.9850
2.8200
2.8300
43,900
Mon, 16 Mar 2026
2.9750
3.0500
2.8200
2.8300
58,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
15 · 8-K
After-hours · 16:31 ET
8-K ↗
Fri, 13 Mar 2026
2.9750
3.0000
2.9000
2.9200
28,000
Thu, 12 Mar 2026
2.9900
3.0200
2.9401
2.9500
27,600
Wed, 11 Mar 2026
2.9600
3.0400
2.9200
3.0100
29,900
Tue, 10 Mar 2026
2.9100
3.0200
2.9000
3.0000
56,900
Mon, 09 Mar 2026
2.9400
2.9900
2.8101
2.8600
51,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.2600
3.3500
2.9000
2.9300
203,700
Fri, 06 Mar 2026
14 · 8-K
Pre-market · 08:10 ET
8-K ↗
Thu, 05 Mar 2026
2.9900
3.3700
2.9001
3.1700
184,600
Wed, 04 Mar 2026
2.9900
3.1100
2.9887
3.0500
34,000
Tue, 03 Mar 2026
2.8800
3.0000
2.8100
2.9800
28,600
Mon, 02 Mar 2026
2.9400
3.0250
2.8700
2.9100
53,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.8800
3.0300
2.8700
2.8700
9,900
Thu, 26 Feb 2026
2.9000
3.0100
2.8300
2.9299
17,000
Wed, 25 Feb 2026
2.9300
2.9700
2.8800
2.9000
16,800
Tue, 24 Feb 2026
2.7900
2.9000
2.7500
2.8300
29,300
Mon, 23 Feb 2026
2.9550
2.9550
2.7000
2.8300
52,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.0750
3.1400
2.9500
3.0100
25,300
Thu, 19 Feb 2026
3.0400
3.1700
2.9500
3.0100
31,200
Thu, 19 Feb 2026
13 · 8-K
Pre-market · 09:01 ET
8-K ↗
Wed, 18 Feb 2026
3.0800
3.1000
3.0100
3.0100
19,800
Tue, 17 Feb 2026
3.0500
3.1500
3.0200
3.0600
24,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.9200
3.0779
2.9101
3.0200
28,600
Thu, 12 Feb 2026
3.0400
3.1100
3.0000
3.0700
28,200
Wed, 11 Feb 2026
3.0000
3.1900
2.8684
3.1500
81,900
Tue, 10 Feb 2026
3.1000
3.1900
2.9500
2.9800
34,900
Tue, 10 Feb 2026
12 · 8-K
Pre-market · 09:01 ET
8-K ↗
Mon, 09 Feb 2026
3.1236
3.1236
2.9800
2.9800
14,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.0450
3.1800
3.0450
3.0600
23,700
Thu, 05 Feb 2026
3.0866
3.0866
2.9225
2.9600
38,600
Wed, 04 Feb 2026
3.0700
3.1799
3.0001
3.1300
23,500
Tue, 03 Feb 2026
3.1000
3.2799
2.9900
3.1100
44,400
Tue, 03 Feb 2026
11 · 8-K
Pre-market · 09:01 ET
8-K ↗
Mon, 02 Feb 2026
3.0000
3.3700
3.0000
3.1000
69,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.1400
3.1550
3.0200
3.0200
28,400
Thu, 29 Jan 2026
3.0700
3.2600
3.0500
3.1000
64,700
Wed, 28 Jan 2026
3.3200
3.3200
3.1500
3.1500
19,600
Tue, 27 Jan 2026
3.3100
3.3604
3.1500
3.2600
15,400
Mon, 26 Jan 2026
3.2700
3.3502
3.1317
3.3200
24,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.4400
3.4400
3.2000
3.2500
50,300
Thu, 22 Jan 2026
3.1900
3.6090
3.1700
3.4500
61,700
Wed, 21 Jan 2026
3.1000
3.3576
3.0300
3.3100
51,700
Tue, 20 Jan 2026
3.2000
3.3300
3.0001
3.2400
48,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.8200
3.4350
2.6300
3.3000
121,000
Thu, 15 Jan 2026
3.2500
3.2660
2.8700
2.8700
105,400
Wed, 14 Jan 2026
10 · 10-Q
After-hours · 16:50 ET
10-Q ↗
Wed, 14 Jan 2026
9 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 14 Jan 2026
3.4800
3.4800
3.2121
3.2500
488,900
Tue, 13 Jan 2026
3.3025
3.4400
3.1600
3.2600
53,400
Mon, 12 Jan 2026
3.3100
3.5300
3.1500
3.3100
33,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.4600
3.5900
3.1900
3.4100
56,000
Thu, 08 Jan 2026
3.4068
3.5603
3.2700
3.5300
46,300
Wed, 07 Jan 2026
3.6540
3.7099
3.4100
3.5250
50,100
Tue, 06 Jan 2026
3.8400
3.8400
3.5801
3.6700
37,600
Mon, 05 Jan 2026
3.5200
3.8900
3.1600
3.8000
84,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
8 · S-3
After-hours · 16:05 ET
S-3 ↗
Fri, 02 Jan 2026
3.3000
3.6100
3.2400
3.3900
36,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.0700
3.5499
3.0501
3.2300
40,700
Tue, 30 Dec 2025
3.5620
3.6590
3.0100
3.0100
111,100
Mon, 29 Dec 2025
3.5700
3.7400
3.3600
3.5000
41,600
Mon, 29 Dec 2025
7 · 8-K
Next filing day · accepted 23 Dec, 21:51 ET
8-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.6400
3.7199
3.4700
3.6800
31,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.8150
4.2400
3.5500
3.7550
37,200
Tue, 23 Dec 2025
3.9100
4.0300
3.8000
3.9800
20,500
Mon, 22 Dec 2025
3.8100
4.4200
3.8000
3.9600
37,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.8100
4.4000
3.8100
4.2000
215,900
Thu, 18 Dec 2025
3.1900
3.7400
3.1900
3.7400
90,600
Wed, 17 Dec 2025
3.0200
3.5700
2.9400
3.1900
69,400
Tue, 16 Dec 2025
3.0500
3.3500
3.0500
3.1000
35,600
Mon, 15 Dec 2025
3.6900
3.6900
2.9700
3.0000
140,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.6300
4.6300
3.7600
3.7700
37,900
Thu, 11 Dec 2025
4.1500
4.7100
4.1500
4.5300
72,200
Wed, 10 Dec 2025
3.7100
4.3000
3.7100
4.2000
48,300
Tue, 09 Dec 2025
3.7700
3.8351
3.7210
3.8000
4,400
Mon, 08 Dec 2025
3.8300
3.9150
3.6500
3.7300
25,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.7300
4.1300
3.7300
3.8000
11,400
Thu, 04 Dec 2025
4.1750
4.2000
3.8600
3.8600
19,300
Thu, 04 Dec 2025
6 · 8-K
Pre-market · 09:01 ET
8-K ↗
Wed, 03 Dec 2025
3.8200
4.1400
3.8100
4.0300
7,100
Tue, 02 Dec 2025
4.1450
4.1450
3.7800
3.7800
9,200
Mon, 01 Dec 2025
3.7200
4.1156
3.7200
3.8580
12,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 28 Nov 2025
3.7050
3.7732
3.6176
3.7204
11,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.6900
3.7000
3.5000
3.5400
13,600
Tue, 25 Nov 2025
3.7400
3.8199
3.4500
3.7150
40,700
Mon, 24 Nov 2025
3.4630
3.9300
3.4630
3.8400
21,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4 · S-3/A
After-hours · 16:06 ET
S-3/A ↗
Fri, 21 Nov 2025
3.7200
3.7200
3.3000
3.5400
26,600
Thu, 20 Nov 2025
3.9400
3.9500
3.6800
3.6800
17,700
Wed, 19 Nov 2025
4.1675
4.3800
3.5800
3.8500
64,900
Wed, 19 Nov 2025
3 · 8-K
Pre-market · 06:05 ET
8-K ↗
Tue, 18 Nov 2025
3.8100
4.2697
3.7950
4.0800
54,000
Mon, 17 Nov 2025
3.9200
4.0500
3.7250
3.8000
28,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.0400
4.1100
3.8650
3.9600
28,900
Thu, 13 Nov 2025
4.5000
4.5100
4.0800
4.1600
37,900
Wed, 12 Nov 2025
4.4900
4.5602
4.1000
4.4400
63,000
Tue, 11 Nov 2025
4.4528
4.4694
4.3400
4.3750
15,700
Mon, 10 Nov 2025
4.6800
4.7100
4.4000
4.4900
42,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.3200
4.8000
4.3200
4.6000
41,000
Thu, 06 Nov 2025
4.3200
4.6100
4.1600
4.2200
10,200
Wed, 05 Nov 2025
4.3800
4.7500
4.2750
4.5000
8,400
Wed, 05 Nov 2025
2 · 8-K
Pre-market · 09:01 ET
8-K ↗
Tue, 04 Nov 2025
1 · S-3
After-hours · 17:06 ET
S-3 ↗
Tue, 04 Nov 2025
4.5500
4.7200
4.3200
4.4000
19,700
Mon, 03 Nov 2025
4.4800
4.6300
4.3000
4.5900
23,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.3500
4.5100
4.2950
4.5100
16,100
Thu, 30 Oct 2025
4.3500
4.5900
4.2500
4.3900
32,600
Wed, 29 Oct 2025
4.6100
4.7575
4.3600
4.4600
32,800
Tue, 28 Oct 2025
4.2300
5.2000
4.2300
4.7300
264,100
Mon, 27 Oct 2025
4.6200
4.7000
4.2000
4.2400
191,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend