Northern Trust Corporation NTRS

Open calendar →

Northern Trust Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 180.5200 · FX 1 USD = 1.288650 SGD · about SGD 232.6271 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 129.78 → 180.52 · 39.1%
191.130156.925122.720 1 2 3 4,5 6 7 8 9 10 11 12 13,14 15,16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
178.5500 181.5800 177.1000 180.5200 1,256,800
175.0800 178.8500 175.0800 177.9500 1,453,000
181.3900 182.8600 177.3700 178.6600 2,780,200
19 · 8-K Pre-market · 06:52 ET 8-K ↗
183.0600 185.8700 182.4300 185.0600 1,062,400
186.5400 186.9700 182.3600 182.7800 1,345,800
Weekend
Weekend
186.0000 187.7200 182.8400 184.6800 1,230,300
190.9400 191.6000 186.5500 188.5200 1,073,900
187.7300 191.4700 187.7300 191.1300 955,700
184.4000 188.5000 184.1700 186.6400 890,900
182.7600 184.5100 181.7800 184.1100 764,800
Weekend
Weekend
183.7900 185.0000 182.0000 183.5500 805,600
181.2400 185.5700 181.2200 182.8600 837,400
180.9300 180.9300 176.8200 179.9200 950,500
181.2100 182.2600 179.9400 181.3900 865,600
176.7000 181.2100 176.7000 181.1400 722,900
Weekend
Weekend
No trading
176.6800 177.5500 174.5400 176.5000 613,100
173.8400 177.6600 173.0000 175.6000 728,600
175.9400 176.4600 173.7400 173.8400 876,900
174.6200 177.4300 173.1400 174.9100 904,400
Weekend
Weekend
175.8700 176.0000 172.2500 173.8700 1,351,500
175.4500 178.7000 175.1600 175.9700 968,500
176.2100 176.2100 173.7500 173.9300 1,030,300
174.9100 177.7800 173.9500 176.2600 811,700
173.9600 175.6200 172.6300 175.5600 1,316,300
Weekend
Weekend
No trading
176.4600 176.9900 171.0100 172.1100 2,817,100
174.5600 176.9300 174.2400 174.9500 906,800
173.9800 176.1100 172.7400 174.8400 776,600
175.8900 176.0800 172.4800 172.7200 894,500
Weekend
Weekend
172.8000 175.1100 172.0300 174.3400 955,400
167.2600 171.2400 166.0700 170.7500 1,533,900
170.2500 171.0700 165.9000 166.1300 1,710,000
171.4900 172.4000 167.6700 170.6000 963,500
171.1700 172.1100 168.7600 169.1100 999,500
Weekend
Weekend
172.0000 172.9700 169.9700 170.4700 960,100
169.2500 173.6600 168.7200 173.0600 767,300
168.2400 169.5000 166.2700 168.4500 912,400
167.1800 170.1600 167.0700 169.7900 1,321,500
164.2900 169.3600 164.2800 168.3400 748,200
Weekend
Weekend
167.8900 168.1800 164.1100 165.4500 3,008,000
167.6300 169.0600 164.0000 168.3500 975,400
170.0000 170.1500 166.5700 167.9400 1,044,600
168.2500 170.2400 167.8200 169.9400 1,166,900
No trading
Weekend
Weekend
167.3100 168.9400 166.1100 167.7700 728,900
165.5000 167.4200 164.8100 167.1100 972,400
165.1000 166.4900 163.5000 165.9600 926,900
165.0000 165.9400 162.4200 164.9100 1,049,500
163.8600 165.9200 163.5800 165.2700 828,500
Weekend
Weekend
163.3500 164.5400 162.2700 163.8600 1,031,200
164.0500 164.9500 162.9800 164.3000 794,700
161.4200 163.6700 160.5400 162.9700 1,000,000
161.0000 162.8400 158.9800 162.3500 851,400
160.7500 162.0500 160.1700 161.0000 885,700
Weekend
Weekend
160.9500 161.0000 159.5500 160.4100 790,400
162.8000 163.5000 159.5700 160.0300 1,060,700
163.8300 165.0300 162.7600 163.2800 963,300
162.2200 162.7600 160.3600 161.6000 991,000
163.8700 164.7000 160.5200 161.2400 728,800
Weekend
Weekend
166.4300 167.1900 164.4000 164.4800 834,300
18 · 10-Q After-hours · 16:03 ET 10-Q ↗
164.8300 167.6600 163.7400 166.3400 1,490,500
167.0900 168.0000 162.8900 164.8300 2,123,900
168.5000 169.2300 165.1000 166.9000 1,209,300
165.0700 168.2500 163.9400 167.8100 1,407,800
Weekend
Weekend
165.1200 165.8100 163.5300 164.0100 1,189,000
166.7900 168.7400 163.1600 165.3900 1,338,200
17 · 8-K After-hours · 16:08 ET 8-K ↗
171.7400 172.5900 166.7800 167.8300 1,690,500
16 · 8-K After market open · 12:17 ET 8-K ↗
162.0000 173.1900 159.9700 171.7400 2,726,800
15 · 8-K Pre-market · 06:56 ET 8-K ↗
158.6700 161.1000 158.1000 158.9900 1,228,800
Weekend
Weekend
158.6800 161.1300 157.4600 159.1600 1,067,300
156.0700 157.7700 155.6200 156.7700 1,052,200
156.8500 157.9700 156.0100 156.0700 711,100
154.4800 155.9000 153.5700 155.8200 924,100
150.7000 154.1000 150.6900 153.9900 820,000
Weekend
Weekend
152.0000 152.6000 151.2200 152.2300 824,700
151.1700 153.0100 150.1300 152.6300 948,700
148.8900 151.9200 148.8900 151.7400 1,212,400
143.1000 146.2600 142.0000 145.6300 1,004,200
144.6200 145.7100 142.5300 143.3200 744,700
Weekend
Weekend
No trading
138.2700 142.9100 138.2700 142.2500 679,000
141.3100 143.2000 140.9500 141.4100 941,900
137.8300 140.0000 136.7300 139.5700 861,900
136.5700 137.5900 135.2300 136.2300 656,200
Weekend
Weekend
137.1400 137.1500 134.3700 134.9900 603,000
138.5000 139.5900 136.6600 137.9800 731,500
141.2500 142.8300 139.0600 139.7300 1,029,300
135.4900 141.5300 133.5800 140.3700 1,292,800
139.2100 139.6800 136.8700 137.1400 897,200
Weekend
Weekend
135.4400 136.2600 134.3400 135.7400 2,121,400
134.3000 136.2200 133.3500 135.7800 1,224,300
135.9800 137.7400 134.4700 134.8700 1,047,000
137.7400 139.7400 136.7000 136.7900 1,272,100
138.7200 139.6300 135.6700 136.4900 1,204,500
Weekend
Weekend
137.8200 139.4800 136.2900 136.9200 1,009,200
137.9800 138.7100 136.6100 137.3000 1,125,000
14 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
137.8800 140.9300 136.9300 140.9000 1,092,500
139.2400 140.7600 137.5300 137.9800 761,300
135.9500 139.0200 132.7700 138.4100 1,078,400
Weekend
Weekend
139.3100 139.8400 136.0000 138.5900 1,061,200
143.5400 145.9100 141.8900 143.5000 1,335,000
143.5200 145.6700 141.2600 145.0700 1,215,500
141.1900 143.2600 139.7200 142.2400 1,229,900
140.1000 146.2000 140.1000 145.2300 1,040,200
Weekend
Weekend
145.8100 146.0300 140.4600 143.0900 1,845,400
146.1100 149.4400 146.0000 147.5900 1,224,100
142.7100 145.7900 141.9700 145.7400 950,400
12 · 10-K After-hours · 16:29 ET 10-K ↗
139.7200 142.5600 138.8300 141.4100 929,200
144.3600 145.1100 138.2200 140.3800 1,003,900
Weekend
Weekend
145.0100 145.9300 142.9200 144.7600 862,600
146.7500 147.7300 142.5700 145.0200 1,260,000
147.3600 149.1900 146.4300 147.5200 653,900
147.0000 149.2300 145.2600 147.2300 1,037,300
No trading
Weekend
Weekend
143.7500 146.4200 142.7800 146.3800 924,800
148.0900 149.3000 141.8800 144.2100 1,609,700
149.2100 151.2300 146.1000 146.5000 1,169,600
11 · 8-K After market open · 12:10 ET 8-K ↗
154.0500 155.3100 147.1500 148.9400 1,756,700
151.6400 155.3100 151.6400 154.8000 854,300
Weekend
Weekend
150.3200 152.3900 149.0800 152.1500 924,000
150.5600 150.9900 146.7600 147.4800 1,434,500
149.8700 152.0200 149.7400 150.8000 1,658,700
152.2100 152.5800 148.1800 149.8400 1,147,000
149.3700 152.1000 149.0400 151.6200 1,069,200
Weekend
Weekend
149.6700 151.1200 148.8100 149.4300 1,293,000
151.2700 153.0600 148.5000 150.6600 1,584,300
149.8700 150.8200 148.9700 150.2500 1,028,100
149.8900 151.3900 149.1500 149.9600 954,300
148.6900 150.3800 148.4600 149.6500 841,200
Weekend
Weekend
151.6300 152.3600 147.6700 148.6300 1,117,000
150.0000 157.6000 150.0000 153.1200 2,384,600
10 · 8-K Pre-market · 07:03 ET 8-K ↗
142.7300 145.7400 140.3900 144.4200 1,318,500
142.9200 145.1400 141.3000 143.3000 885,500
No trading
Weekend
Weekend
147.2300 148.9800 145.2500 145.5700 1,222,300
145.8800 148.2500 144.9400 147.1000 803,000
144.6300 145.8300 143.1200 145.3500 859,100
146.1700 146.5700 144.5400 145.2500 927,300
143.7300 146.3400 143.5100 146.1700 706,600
Weekend
Weekend
144.2900 146.0000 143.5400 145.7400 803,800
142.6100 145.3900 142.5700 144.3600 870,300
144.1200 144.1600 140.9200 142.6200 757,500
144.2300 144.5800 142.8000 144.1200 928,500
139.2800 144.9000 138.9300 144.0000 1,088,100
Weekend
Weekend
136.7700 139.3500 136.5400 139.2800 658,100
No trading
138.0000 138.3100 136.4500 136.5900 596,900
139.8100 139.8500 138.0400 138.1300 420,300
140.0800 140.1500 139.1700 139.7100 700,100
Weekend
Weekend
140.9300 140.9500 139.5900 140.1400 454,200
No trading
140.5000 141.2100 139.4000 140.7000 300,700
140.4300 141.2500 139.5800 140.1900 1,481,400
139.6500 140.7100 138.5900 140.2600 781,800
Weekend
Weekend
138.3600 139.7700 138.1800 139.4600 3,255,900
138.9100 139.7000 137.6000 138.3300 846,800
139.1200 140.2200 137.6400 137.7800 1,130,200
139.6100 140.3000 137.4400 138.2700 762,200
139.6100 140.7500 138.3100 139.6200 1,322,900
Weekend
Weekend
140.7500 140.7500 137.5800 138.5200 784,600
137.7700 140.1800 136.8500 140.0900 1,022,900
133.3100 137.8500 132.2400 137.5800 1,309,300
133.4100 134.9200 132.8900 133.3800 793,200
133.0000 134.6200 132.8200 133.4900 1,091,800
Weekend
Weekend
132.0300 133.7200 131.6400 133.2100 803,500
132.0000 133.8000 132.0000 133.2100 831,600
130.4000 132.2400 130.4000 132.1600 964,700
131.6200 132.0500 130.3700 130.4300 779,700
129.9800 132.0500 129.9800 130.9800 922,700
Weekend
Weekend
131.5100 132.5500 131.1500 131.3400 438,500
No trading
130.1100 132.1700 129.7800 131.3700 626,300
129.2600 130.8200 128.2700 129.9300 885,900
126.4200 129.2600 126.2400 128.7500 1,971,100
Weekend
Weekend
125.7200 128.3000 124.9100 127.1300 1,005,300
127.9200 129.1400 124.9500 125.7200 964,000
9 · 8-K After-hours · 16:33 ET 8-K ↗
124.7200 126.4000 124.2500 126.0100 797,800
122.2900 125.8300 121.5300 124.7800 1,050,900
127.4000 127.6300 122.3800 122.7200 1,153,000
Weekend
Weekend
128.0700 128.6100 126.4900 127.3900 738,800
8 · 424B5 After-hours · 16:53 ET 424B5 ↗
131.5200 132.3400 128.3700 128.9100 1,026,500
130.6100 134.5700 130.5200 132.4000 1,054,000
7 · 424B5 Pre-market · 08:43 ET 424B5 ↗
130.3600 131.9800 129.9900 130.3700 952,300
130.1000 131.4000 129.5100 130.0900 892,500
Weekend
Weekend
128.3000 130.5800 127.1900 129.9600 757,900
128.3400 130.0000 126.9100 128.3000 764,000
127.3800 129.0500 126.2600 128.1900 829,100
126.7100 129.3000 126.2500 127.5400 924,200
128.3500 128.3500 126.3200 127.6800 859,100
Weekend
Weekend
126.9000 129.0300 125.9900 128.6700 1,136,700
6 · 10-Q After-hours · 16:03 ET 10-Q ↗
127.2600 129.5100 126.5900 126.9000 1,059,700
126.4000 128.9000 125.7300 127.2600 1,159,900
126.3300 127.6500 126.1000 127.3400 1,025,300
126.9700 127.6000 125.2900 126.2000 1,018,600
Weekend
Weekend
126.1100 127.0000 125.2500 126.0300 955,700
126.1500 126.2900 123.7100 124.7400 1,378,000
5 · S-3 After-hours · 17:15 ET S-3 ↗
124.5000 126.7800 122.7800 125.4800 1,653,400
4 · 8-K Pre-market · 07:05 ET 8-K ↗
128.7300 129.8100 127.6600 128.5200 923,200
125.9700 130.1900 125.2200 128.8500 1,253,300
Weekend
Weekend
125.0000 125.7400 121.1200 124.8200 1,825,000
129.9400 130.2100 124.0900 124.5700 1,137,600
130.0300 130.8100 128.3800 129.8800 972,400
126.3700 130.7000 126.2800 129.0200 896,800
125.6000 127.5500 125.6000 127.0300 959,500
Weekend
Weekend
130.3200 131.2600 124.4200 124.7200 1,219,400
131.1800 131.5400 129.3000 129.9900 1,044,400
132.9600 133.1000 129.8400 130.7500 1,264,300
133.3000 133.8400 131.5000 132.4500 1,636,100
133.2500 133.9200 130.5700 132.2100 800,900
Weekend
Weekend
133.4200 134.3500 131.2800 132.4000 976,900
131.0000 133.5600 130.1900 133.2400 1,067,900
133.6100 134.5400 130.5600 131.2000 1,281,100
134.0100 135.4800 131.3000 134.6000 1,433,200
133.9900 134.1400 132.7900 133.9000 1,012,900
Weekend
Weekend
132.2200 135.0000 131.7000 133.3100 1,173,700
129.8500 131.6400 129.4500 131.3800 1,216,200
131.0700 131.7300 129.1500 129.5100 1,187,300
131.8600 133.7000 129.8400 130.5200 911,600
130.3400 131.9600 130.0100 131.7800 796,600
Weekend
Weekend
132.9400 132.9400 131.0300 131.5000 2,960,600
129.8500 132.6600 129.2100 132.2200 1,402,400
129.8600 131.3900 128.4300 129.4600 1,290,200
130.3900 130.3900 128.1200 129.2500 699,200
129.3500 131.5500 129.1000 130.2600 1,428,700
Weekend
Weekend
129.0900 130.4400 128.7400 129.4200 801,900
127.6000 129.9200 125.9800 129.4800 1,375,900
128.6000 129.1800 126.4000 127.0600 1,516,700
127.3600 129.5400 126.7900 128.8800 916,800
127.4600 127.9500 126.3700 127.4300 1,043,100
Weekend
Weekend
129.1900 129.7100 125.2500 127.2700 1,221,400
130.2900 130.8500 129.0600 129.4900 1,157,300
3 · 8-K After-hours · 16:18 ET 8-K ↗
129.2900 130.7100 127.3000 129.7000 832,400
129.7000 130.5700 127.7300 129.7700 918,900
No trading
Weekend
Weekend
130.8700 131.6300 130.1300 131.2800 853,000
132.0500 132.3100 130.8900 130.9900 997,300
131.5600 132.6300 131.5100 131.5700 660,900
130.1400 132.1900 129.3800 131.8700 1,270,400
130.0000 130.8600 129.8000 130.6100 656,600
Weekend
Weekend
127.8300 130.7200 127.8000 130.0600 1,014,900
127.5300 127.8200 126.7900 127.3100 709,900
127.3600 128.2800 125.0600 127.8800 698,100
127.3800 128.6700 126.9100 127.3600 775,100
125.5600 127.2000 125.5600 127.0500 637,900
Weekend
Weekend
129.1200 129.1200 125.9100 126.0200 787,500
125.6500 128.6900 125.0200 128.4900 1,396,900
127.8000 128.3400 124.5300 125.9700 1,148,800
126.0600 127.6200 125.8700 127.3800 1,395,800
126.0400 126.5900 124.7100 125.2400 1,120,900
Weekend
Weekend
125.5100 126.4000 124.7100 125.6500 1,152,300
126.8600 126.9500 124.4400 124.7300 1,267,300
126.0800 126.5300 124.8500 125.6700 1,135,600
128.4800 128.6500 125.0300 125.9200 1,446,300
127.8100 128.4700 126.8100 127.6500 841,000
Weekend
Weekend
127.7300 128.5300 125.3800 127.0600 1,409,400
130.9700 131.9800 129.5700 130.0000 1,289,300
2 · 10-Q After-hours · 17:11 ET 10-Q ↗
131.4600 132.7500 130.7000 131.5600 805,500
130.9400 132.4700 130.2400 131.6400 1,315,200
1 · 8-K After-hours · 17:04 ET 8-K ↗
129.8300 130.1300 128.7200 129.7800 817,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise