Netskope, Inc. - Class A NTSK

Open calendar →

Netskope, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 24.2800 · FX 1 USD = 1.277900 SGD · about SGD 31.0274 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.47 → 24.28 · 8.1%
24.28016.0057.730 1,2 3 4 5,6 7,8 9 10,11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.0000 24.4000 21.8300 24.2800 8,600,878
21.7500 22.6350 21.4700 22.2000 7,890,900
19.9700 21.9500 19.9500 21.8100 6,287,100
19.2800 19.9050 18.8520 19.8200 3,833,200
19.4100 19.7800 19.0400 19.4200 3,972,100
Weekend
Weekend
20.4700 20.7790 18.4100 19.0000 21,360,300
19.5500 20.5000 19.2500 20.4500 7,044,400
20.7600 21.2370 19.6200 20.0400 5,558,600
20.6000 21.2950 20.4800 21.1500 7,118,600
21.0000 21.1400 20.4850 20.6400 5,819,900
Weekend
Weekend
19.8400 20.8450 19.4900 20.7550 6,325,500
18.9750 19.6350 18.8700 19.6100 5,963,700
19.4800 19.6150 19.0500 19.2400 4,493,100
18.8300 20.3850 18.7800 19.6400 10,585,600
17.7500 18.4850 17.5800 18.4200 3,193,900
Weekend
Weekend
17.9200 18.5000 17.6750 17.7500 4,826,300
17.6500 18.1800 16.8630 17.8500 7,295,600
17.3100 17.7150 17.0600 17.4400 4,260,800
17.8200 17.9200 16.9450 17.2700 5,794,000
17.1400 18.0250 17.1000 17.8500 4,880,400
Weekend
Weekend
18.4000 18.6500 17.6400 17.6700 5,858,800
18.3900 18.7750 18.2150 18.5700 6,428,800
18.5750 18.9600 18.3300 18.5700 5,994,100
18.2300 18.7350 18.1350 18.5500 6,858,500
17.5800 18.4200 17.4500 18.4000 8,104,100
Weekend
Weekend
17.4700 17.6200 16.8800 17.4900 16,895,600
17.1200 17.6300 16.8200 17.2100 7,408,000
17.1300 17.9000 17.0000 17.2900 7,470,600
16.6300 17.7200 16.6000 17.4700 10,936,400
15.0500 17.4400 15.0500 17.0000 13,697,900
Weekend
Weekend
14.9500 15.1000 14.2200 14.7000 6,179,100
14.3000 15.3850 14.2050 15.1000 5,606,600
14.4700 14.7050 14.0800 14.4600 3,719,100
13.7900 14.4850 13.3100 14.3500 5,673,300
No trading
Weekend
Weekend
14.1500 14.4880 13.7450 13.9400 5,905,600
15.5100 15.6400 13.7200 14.3400 12,955,400
11 · 10-Q After-hours · 17:05 ET 10-Q ↗ 10 · 8-K After-hours · 16:10 ET 8-K ↗
13.9400 14.0330 13.2600 13.7500 8,693,400
15.0200 15.2400 13.9650 14.0500 6,566,700
15.0000 15.6050 15.0000 15.3100 5,267,000
Weekend
Weekend
14.8900 15.1900 14.4250 15.0900 3,823,000
14.4500 15.5850 14.4300 15.1200 7,620,100
13.2000 13.9600 13.1400 13.9200 3,002,400
14.1000 14.3100 13.3350 13.5000 3,102,100
14.4800 14.5400 13.9750 14.0400 2,861,400
Weekend
Weekend
14.4500 14.5550 13.9200 14.5100 4,099,100
14.5600 14.7200 14.1450 14.3800 2,551,000
15.3200 15.3200 14.3350 14.7000 2,775,900
15.0000 15.5150 14.9100 15.3700 3,209,600
15.0000 15.4500 14.7300 15.2500 4,224,700
Weekend
Weekend
16.1900 16.5800 15.6750 15.8100 3,589,600
15.0500 16.4100 14.8900 16.1900 6,123,200
15.2800 15.3900 14.8700 14.9900 3,598,300
15.5300 15.6500 14.8700 15.3900 4,994,200
14.8400 15.8650 14.7250 15.6700 8,896,100
Weekend
Weekend
14.1100 14.8800 13.8400 14.8700 5,377,700
13.7350 13.9050 13.3400 13.4800 2,627,600
14.0000 14.4100 13.6500 14.0800 4,946,500
13.3300 13.8850 13.2330 13.8000 4,029,900
12.7600 13.3850 12.7100 13.3600 3,063,900
Weekend
Weekend
12.2500 12.6300 12.0200 12.5900 3,817,500
12.0000 12.1300 11.6050 12.1000 3,314,900
11.8300 12.3450 11.7350 11.9600 2,941,200
11.7000 12.1600 11.3300 11.9800 2,789,600
11.7000 12.1700 11.4450 11.9400 4,121,600
Weekend
Weekend
11.3000 11.6600 11.1200 11.5300 3,313,700
11.9500 12.0400 10.5350 11.1700 7,405,000
13.1600 13.3800 11.7200 11.9550 4,859,900
13.3500 13.6400 13.0300 13.3300 2,956,900
13.3300 13.7050 13.0900 13.5200 3,465,500
Weekend
Weekend
13.2000 14.0650 13.1320 13.5900 5,928,600
13.7400 13.9300 13.1200 13.5000 4,285,700
14.4800 15.0200 13.0700 13.2500 8,861,000
12.4800 14.4780 12.4000 14.2700 10,155,400
12.8700 12.9000 12.1100 12.8000 4,917,800
Weekend
Weekend
12.4700 12.5700 12.0300 12.3200 4,026,200
9 · 8-K Next filing day · accepted 09 Jul, 18:55 ET 8-K ↗
11.5300 12.4700 11.3200 12.4200 3,217,600
11.7800 11.9800 11.2200 11.9200 6,099,800
12.4000 12.5300 11.8500 12.0500 3,208,900
11.5400 12.3000 11.3900 12.2200 3,295,000
Weekend
Weekend
No trading
11.7800 12.0500 11.5300 11.7100 3,921,800
11.1900 11.7550 11.1100 11.6600 4,324,200
10.5300 11.1800 10.3600 10.9400 4,823,200
10.4600 11.2000 10.4240 10.4950 5,809,900
Weekend
Weekend
9.7000 10.3400 9.7000 10.2900 4,370,400
9.4700 10.0200 9.4200 9.8800 4,542,400
9.5100 9.9000 9.3450 9.5000 5,943,400
8.8800 9.6700 8.8700 9.5300 7,171,500
8.8500 9.5050 8.6900 8.9500 7,774,900
Weekend
Weekend
No trading
8.7900 9.2050 8.6700 9.0500 32,889,400
8.8000 9.0950 8.6400 8.7200 7,111,800
8.8100 9.2400 8.6500 8.9500 7,865,200
9.4980 9.4980 8.7200 8.8100 6,819,800
Weekend
Weekend
8.8700 9.4950 8.7100 9.0400 9,433,000
8.4500 8.8800 8.3500 8.7100 5,435,200
8.8000 8.9050 8.4500 8.4700 5,446,000
9.4200 9.6050 8.8850 9.0000 7,727,800
9.8500 9.8800 9.4200 9.4300 5,191,700
Weekend
Weekend
9.8300 10.0950 9.5200 9.6350 8,101,600
9.5950 10.6470 9.4000 10.0300 13,960,900
8 · 10-Q After-hours · 17:05 ET 10-Q ↗ 7 · 8-K After-hours · 16:10 ET 8-K ↗
12.0000 12.6700 11.8000 12.4000 14,147,200
12.4800 12.9000 12.0600 12.0900 7,798,700
12.3300 13.2900 12.2200 12.8600 7,236,000
Weekend
Weekend
11.6200 12.1500 11.3300 12.1400 8,618,600
11.1500 11.6300 11.1450 11.5300 3,631,000
6 · DEFA14A After-hours · 17:05 ET DEFA14A ↗ 5 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
11.3250 11.4500 10.9520 11.1300 5,827,300
11.7700 12.3650 11.5960 12.1200 4,001,100
No trading
Weekend
Weekend
11.6500 12.0500 11.5900 11.7500 3,057,900
11.3700 11.7900 11.2100 11.5700 3,922,900
11.2800 11.7800 11.0200 11.7500 2,727,600
11.4600 11.6900 11.1800 11.4300 3,281,300
11.1000 11.6200 11.0700 11.3700 3,358,500
Weekend
Weekend
10.8600 11.3950 10.7800 11.2200 2,898,400
10.6600 11.0950 10.2600 10.9200 2,657,300
10.8100 10.8200 10.2900 10.5600 3,179,700
11.2500 11.3000 10.7500 10.8100 2,093,900
11.4600 11.6600 10.9000 11.2400 3,068,400
Weekend
Weekend
11.2000 11.7200 10.7800 11.6200 8,091,100
10.6100 11.5900 10.6100 11.4000 4,601,500
10.7900 10.8700 10.4250 10.5500 2,676,800
10.3900 10.8450 10.2500 10.7700 3,221,000
10.4300 10.7950 10.2800 10.3200 3,615,000
Weekend
Weekend
10.1300 10.6900 9.9250 10.5200 4,737,800
9.8700 10.0700 9.5600 9.9600 2,535,400
9.9200 10.0000 9.5300 9.9500 2,502,200
9.6500 10.0800 9.6500 9.9800 2,997,300
9.6300 10.0450 9.4300 9.7900 3,320,100
Weekend
Weekend
9.9700 9.9700 9.4200 9.6300 2,914,000
9.9700 10.1300 9.5400 9.7900 3,481,600
10.2400 10.4700 10.0500 10.3700 4,167,200
10.1400 10.5950 9.9850 10.0900 4,253,200
9.7200 10.1150 9.6100 10.0800 2,697,800
Weekend
Weekend
9.5800 9.9800 9.5700 9.8700 5,669,900
9.8000 9.8130 9.3300 9.4200 7,369,500
9.5000 9.7450 9.3500 9.6800 4,094,400
9.3200 9.7200 9.1900 9.3400 4,205,200
8.5400 9.1210 8.5400 9.0500 4,495,100
Weekend
Weekend
8.6000 8.9000 8.4250 8.6700 6,866,900
9.2300 9.2900 8.4000 8.4700 4,550,300
9.9700 10.0900 9.3500 9.3600 3,768,100
9.4900 9.6300 9.0100 9.5200 7,182,200
9.0600 9.6000 9.0100 9.4900 4,334,600
Weekend
Weekend
No trading
8.3700 9.0850 8.1000 9.0700 4,493,800
8.6900 8.7800 8.3500 8.3700 4,121,700
4 · 10-K After-hours · 17:29 ET 10-K ↗
8.0700 8.7200 7.9000 8.4900 3,738,600
7.7500 8.2800 7.6800 8.0300 3,508,500
Weekend
Weekend
8.3000 8.3100 7.6650 7.7300 5,232,200
8.3200 8.9800 8.3200 8.4800 4,018,700
8.9300 8.9960 8.3200 8.4800 4,452,000
9.1800 9.2700 8.6800 8.8000 4,114,000
9.5900 9.8300 9.1640 9.2900 4,660,700
Weekend
Weekend
9.3400 9.5550 8.8300 9.5300 10,034,900
9.3800 9.6900 9.2900 9.4900 4,012,000
9.3000 9.8000 9.2600 9.4700 4,221,800
9.5500 10.2000 9.4400 9.4700 3,783,700
9.5900 9.9100 9.4900 9.6600 6,129,600
Weekend
Weekend
9.7200 10.4850 9.4900 9.7400 10,909,400
9.7200 9.7810 8.8100 9.5500 20,851,900
3 · 8-K After-hours · 16:10 ET 8-K ↗
12.2300 12.8200 11.8800 12.1300 6,817,300
12.2900 12.4690 11.7300 12.0100 2,888,000
11.2700 12.4700 11.1850 12.2900 4,517,900
Weekend
Weekend
11.3600 11.6500 11.1000 11.2900 2,697,000
10.5400 11.5800 10.5000 11.5800 2,521,100
10.3400 10.8900 10.1050 10.5900 1,871,100
10.2400 10.4200 9.8000 10.2500 3,453,700
10.2800 11.1800 10.2500 10.4600 2,756,500
Weekend
Weekend
11.0000 11.1800 10.5600 10.8000 3,447,000
11.0100 12.0000 10.8700 11.5300 5,234,800
10.2600 11.1200 10.1200 10.9800 3,937,000
9.2900 9.9600 9.1400 9.9400 2,695,100
10.3800 10.3900 9.1250 9.2600 4,844,200
Weekend
Weekend
11.4900 11.9300 10.3700 10.5300 3,177,000
11.6000 11.6900 11.3200 11.6600 1,236,100
11.3000 11.8150 11.0800 11.5300 1,189,800
11.8500 11.8500 10.9600 11.3200 2,050,400
No trading
Weekend
Weekend
11.5200 12.4000 11.5200 11.8900 2,011,700
11.8100 12.0800 11.4400 11.4900 2,786,900
12.2800 12.4300 11.2800 11.8100 2,363,300
11.9900 12.5500 11.9900 12.2200 1,996,600
12.1100 12.2690 11.5200 11.9700 2,168,100
Weekend
Weekend
11.8100 12.2700 11.3600 12.0100 2,759,900
12.8500 13.3060 11.5000 11.5250 3,298,400
13.1300 13.3400 12.4500 13.1100 2,670,800
14.0300 14.0300 12.6800 13.1800 3,396,800
14.8000 15.0000 13.9200 14.1000 1,571,400
Weekend
Weekend
15.1600 15.3000 14.5600 14.8500 2,299,800
16.0500 16.2500 15.0930 15.3500 2,532,900
15.9900 16.4100 15.7850 16.1000 1,892,000
15.5100 16.7500 15.3300 15.7600 4,374,900
15.3600 15.7000 15.2300 15.4200 1,230,800
Weekend
Weekend
15.6900 16.1300 15.2500 15.2900 1,918,900
15.0000 15.6600 14.9900 15.6000 2,227,900
15.0300 15.1890 14.4400 14.8300 3,464,200
14.3000 15.4700 14.2300 14.9900 2,890,600
No trading
Weekend
Weekend
15.5300 15.5400 14.7500 14.7600 2,182,200
15.7100 16.0200 15.3500 15.4000 2,919,200
16.4100 16.4100 15.3100 15.7100 3,478,900
16.7100 16.8700 16.0700 16.4000 1,729,600
16.5300 17.0800 16.4400 16.5600 3,626,200
Weekend
Weekend
16.6400 16.7200 15.9900 16.6300 2,585,000
17.3100 17.5400 16.5800 16.7300 3,454,100
17.3000 17.8400 17.1100 17.6500 2,385,900
17.1500 17.4650 16.7300 17.3400 2,554,100
16.9000 17.6300 16.8100 17.1500 2,714,200
Weekend
Weekend
17.7500 17.7630 16.5650 16.9000 5,248,000
No trading
18.0000 18.0900 17.4650 17.5400 2,514,400
18.1100 18.2000 17.7600 17.9300 1,636,600
18.1300 18.6100 18.1000 18.1700 949,500
Weekend
Weekend
18.5900 18.5900 18.1550 18.2900 901,100
No trading
18.5000 18.5600 18.0800 18.5000 762,500
19.5400 19.5400 18.4300 18.5500 1,765,300
19.4900 20.0300 19.2000 19.7100 1,356,600
Weekend
Weekend
19.4000 19.4000 18.8600 19.2600 6,276,100
18.9700 19.2200 18.3000 18.9000 2,865,800
20.1800 20.2950 18.3850 18.5000 2,943,700
19.1400 20.9100 19.0700 20.0400 3,587,200
20.7600 21.0100 18.5800 19.0500 5,249,100
Weekend
Weekend
21.4000 22.2400 20.5000 20.7200 6,491,700
2 · 10-Q After-hours · 17:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
22.6700 23.5600 22.4500 23.5000 4,797,600
22.7600 22.9100 21.9600 22.5000 1,978,100
22.2600 23.5500 22.2600 22.8800 2,481,700
21.3400 22.5600 21.2400 22.2800 3,110,600
Weekend
Weekend
19.9450 21.4800 19.5850 20.7300 2,972,900
18.3100 19.8300 18.1000 19.6800 3,275,100
17.7800 18.4800 17.4400 18.3300 1,710,600
17.8500 18.1000 17.6900 17.8800 1,231,500
18.0000 18.1800 17.5200 17.7500 1,458,000
Weekend
Weekend
17.8100 18.7000 17.7350 18.3800 1,117,600
No trading
18.3900 18.5000 17.6500 17.7700 1,787,900
18.2700 18.6800 17.9470 18.5300 1,536,300
19.1700 19.3700 18.3150 18.3800 1,591,300
Weekend
Weekend
17.9500 18.8800 17.3200 18.8200 1,575,000
18.1300 18.3700 17.5100 17.9000 1,823,200
18.5600 18.7000 17.5600 17.6600 2,539,400
18.8700 19.0200 17.8100 18.7700 2,966,500
19.9400 20.1450 18.6800 19.3300 1,454,800
Weekend
Weekend
19.2000 20.7000 18.8600 19.8700 3,160,400
20.8000 21.1000 19.8500 19.8900 1,623,700
21.9700 22.2000 20.6650 20.8600 1,570,800
22.5000 22.8100 21.3300 21.9100 1,219,200
22.6000 23.1900 22.4350 22.5000 1,055,400
Weekend
Weekend
21.3900 22.4400 20.9180 22.3200 1,263,100
22.5200 22.7000 21.0400 21.7900 1,931,200
22.2900 22.7600 21.8000 22.7400 1,274,500
23.5000 23.5800 22.0000 22.0300 1,499,200
23.8600 24.9800 23.5200 24.2600 2,791,600
Weekend
Weekend
23.1800 24.0500 22.9660 23.6400 1,422,700
23.0600 23.4900 22.6230 22.9200 869,800
23.5000 23.6050 22.7100 23.4100 957,900
23.9900 24.0000 23.2300 23.3000 847,700
23.0500 24.1500 22.9150 23.9900 2,066,300
Weekend
Weekend
23.0000 23.7000 22.4600 22.4700 2,251,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jul, 18:55 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise