NETSOL Technologies Inc NTWK

Open calendar →

NETSOL Technologies Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 7.8600 · FX 1 USD = 1.277900 SGD · about SGD 10.0443 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.38 → 7.86 · 79.5%
7.8605.3302.800 1 2 3 4 5,6 7,8 9 10,11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.6600 8.2000 7.5700 7.8600 199,160
6.9200 7.8300 6.7900 7.7500 232,000
6.6700 6.9500 6.6700 6.9200 214,000
6.5600 6.6700 6.4400 6.5400 130,400
6.2100 6.6800 6.0000 6.6600 229,900
Weekend
Weekend
6.5500 6.5500 6.1800 6.2100 71,100
6.4500 6.6700 6.3400 6.5100 213,600
5.9800 6.5000 5.9800 6.4900 236,300
6.1600 6.2900 5.8100 5.9500 132,300
5.9300 6.4800 5.9300 6.2200 193,400
Weekend
Weekend
6.0400 6.1200 5.8600 5.9300 93,000
6.2200 6.2700 5.9600 6.0400 64,600
6.3700 6.3700 6.0600 6.2600 88,400
6.2600 6.3200 6.1100 6.1700 105,100
6.2100 6.3800 6.0700 6.1700 344,800
Weekend
Weekend
5.8200 6.0900 5.8000 5.9500 146,500
5.4900 5.8700 5.4700 5.7500 142,200
5.6800 5.6800 5.3800 5.4900 279,700
5.5000 5.7000 5.3900 5.5600 613,200
14 · 8-K Next filing day · accepted 28 Sep, 23:18 ET 8-K ↗ 13 · 10-K After market open · 15:30 ET 10-K ↗
4.9000 5.4700 4.4600 5.3700 363,500
Weekend
Weekend
4.8500 4.9700 4.7600 4.9000 88,800
4.5900 4.9800 4.4200 4.7500 53,000
4.3900 4.6900 4.3900 4.4600 43,700
4.6700 4.6700 4.3500 4.4900 43,400
4.4800 4.6500 4.4200 4.5700 20,600
Weekend
Weekend
4.5600 4.6300 4.3500 4.3500 64,500
4.2200 4.6800 4.2200 4.4400 44,600
4.2300 4.4400 4.1600 4.2600 37,500
4.0400 4.3000 4.0400 4.2200 25,400
4.0000 4.1500 4.0000 4.1100 29,500
Weekend
Weekend
4.0500 4.1500 4.0000 4.0000 11,100
4.0000 4.1000 4.0000 4.0000 30,500
4.0000 4.1600 4.0000 4.0000 11,200
4.0700 4.0700 4.0000 4.0000 9,300
No trading
Weekend
Weekend
4.1000 4.1100 4.0200 4.0800 4,900
4.1300 4.1900 4.0200 4.1000 11,500
4.1600 4.1600 4.0500 4.0500 19,400
4.0700 4.1700 4.0300 4.0900 32,600
4.1100 4.1300 4.0400 4.0500 10,100
Weekend
Weekend
4.0200 4.2000 4.0200 4.1300 8,500
4.0300 4.1900 4.0200 4.0200 13,900
4.0200 4.0500 4.0200 4.0500 6,700
4.0200 4.1600 4.0200 4.0500 7,800
4.0300 4.0900 4.0200 4.0200 25,400
Weekend
Weekend
4.1400 4.1400 4.0300 4.0600 7,400
4.1400 4.1600 4.0300 4.0300 88,700
4.1900 4.2000 4.1000 4.1000 5,700
4.0300 4.1400 4.0300 4.0800 12,000
4.0300 4.1600 4.0300 4.0500 10,600
Weekend
Weekend
4.0700 4.1700 4.0500 4.0700 6,200
4.1500 4.2800 4.0600 4.1500 35,600
4.1500 4.3000 4.1500 4.1500 17,400
4.3000 4.3000 4.1500 4.2000 17,400
4.2600 4.3100 4.2500 4.2500 3,300
Weekend
Weekend
4.3800 4.3800 4.2500 4.2600 2,800
4.2500 4.3700 4.2500 4.3700 4,500
4.3000 4.4100 4.2400 4.2800 7,500
4.2300 4.4400 4.2200 4.3500 41,200
4.3000 4.4500 4.2500 4.2500 39,200
Weekend
Weekend
4.2500 4.4200 4.2500 4.3100 16,200
4.4000 4.5100 4.2600 4.2800 8,600
4.3100 4.4000 4.2500 4.3900 8,900
4.3600 4.3900 4.3100 4.3200 4,200
4.3600 4.4400 4.3000 4.3000 19,700
Weekend
Weekend
4.3600 4.5500 4.3500 4.3500 3,500
4.3800 4.4900 4.3500 4.3600 2,100
4.4800 4.5400 4.3500 4.3800 16,800
4.3700 4.5000 4.3500 4.4800 17,800
4.4200 4.4700 4.3500 4.3700 8,900
Weekend
Weekend
4.4500 4.5300 4.4200 4.4200 11,200
4.3300 4.5400 4.3300 4.4500 14,900
4.3400 4.4100 4.3400 4.3500 2,900
4.3500 4.4200 4.2500 4.3300 10,200
4.3500 4.4300 4.3500 4.3500 3,500
Weekend
Weekend
4.3300 4.4300 4.3300 4.3500 15,100
4.5200 4.5200 4.3300 4.3500 22,600
4.5600 4.6200 4.4700 4.5200 9,600
4.5900 4.6300 4.5500 4.5600 9,900
4.6500 4.7200 4.5900 4.5900 20,400
Weekend
Weekend
No trading
4.7700 4.8000 4.6800 4.7100 10,300
4.6700 4.7500 4.5900 4.7500 37,300
4.6700 4.7100 4.6200 4.6200 23,600
4.6600 4.7500 4.5500 4.6600 59,300
Weekend
Weekend
4.4100 4.8200 4.4100 4.5600 161,200
4.6900 4.6900 4.3700 4.4600 47,600
4.4300 4.6700 4.4000 4.6700 54,200
4.2400 4.5800 4.2400 4.3700 11,500
4.1800 4.6000 4.1700 4.2800 21,000
12 · 8-K Next filing day · accepted 18 Jun, 17:46 ET 8-K ↗
Weekend
Weekend
No trading
4.4800 4.4900 4.1800 4.1900 77,900
4.4700 4.5500 4.4600 4.4800 3,500
4.5700 4.5700 4.3600 4.4000 9,600
4.6500 4.6500 4.5200 4.5700 7,200
Weekend
Weekend
4.4400 4.6800 4.3100 4.5200 49,600
4.4200 4.4800 4.3300 4.4700 11,500
4.4700 4.4800 4.3300 4.4200 6,400
4.3900 4.4400 4.2600 4.3700 30,200
4.3200 4.4900 4.3100 4.3500 6,300
Weekend
Weekend
4.5000 4.6000 4.1800 4.3200 76,600
4.6400 4.6900 4.4000 4.5700 20,300
4.6100 4.6700 4.4400 4.6600 8,200
4.5900 4.8100 4.5800 4.6200 18,300
4.7000 4.7800 4.4900 4.7700 74,500
Weekend
Weekend
4.6800 4.7300 4.5100 4.6600 20,400
4.7200 4.7300 4.4100 4.6600 22,500
4.5800 4.7400 4.5300 4.7000 61,300
4.2700 4.5900 4.2400 4.5700 60,100
No trading
Weekend
Weekend
4.1100 4.2800 4.1100 4.2300 30,700
4.0800 4.2100 4.0500 4.1100 23,300
4.0300 4.1000 4.0100 4.0500 27,000
4.0500 4.0600 4.0000 4.0000 51,800
4.1000 4.1700 4.0000 4.0300 56,100
Weekend
Weekend
4.0600 4.1500 4.0000 4.0900 27,800
11 · 8-K After market open · 14:10 ET 8-K ↗ 10 · 10-Q After market open · 12:40 ET 10-Q ↗
4.5000 4.5000 4.0000 4.1500 70,900
4.4300 4.4700 4.2500 4.4400 110,500
4.3100 4.3700 4.3000 4.3000 25,600
4.3100 4.4100 4.0100 4.3100 108,200
Weekend
Weekend
4.1600 4.3400 4.0700 4.3100 44,700
3.9000 4.1700 3.9000 4.1600 101,900
3.6300 4.0300 3.5800 3.8500 227,900
9 · 8-K Pre-market · 06:10 ET 8-K ↗
3.4600 3.5100 3.4600 3.4900 15,900
3.5000 3.5300 3.4000 3.4500 28,000
Weekend
Weekend
3.4900 3.5400 3.4000 3.4700 4,200
3.4800 3.4800 3.3600 3.4000 14,600
3.4600 3.4700 3.3600 3.4400 7,500
8 · DEFA14A Next filing day · accepted 28 Apr, 21:56 ET DEFA14A ↗ 7 · DEF 14A Next filing day · accepted 28 Apr, 21:55 ET DEF 14A ↗
3.5400 3.5400 3.4800 3.5000 16,900
3.5900 3.6000 3.4400 3.4600 22,800
Weekend
Weekend
3.4800 3.5900 3.4800 3.5500 8,100
3.5000 3.5400 3.4000 3.5000 39,600
3.5100 3.5500 3.5000 3.5500 14,400
3.5000 3.5800 3.5000 3.5000 5,800
3.4800 3.5800 3.4400 3.5000 11,400
Weekend
Weekend
3.4500 3.5800 3.4500 3.5500 11,900
3.5200 3.6000 3.4200 3.5300 11,000
3.5100 3.5500 3.4200 3.5400 3,600
3.4400 3.6400 3.4000 3.4600 10,800
3.3200 3.5900 3.3000 3.3700 17,000
Weekend
Weekend
3.3200 3.4200 3.2800 3.3700 28,400
3.5200 3.5700 3.3600 3.3600 11,000
3.4000 3.6300 3.4000 3.5100 17,300
3.4100 3.4400 3.3300 3.4400 9,600
3.4300 3.4300 3.2800 3.3800 7,300
Weekend
Weekend
No trading
3.4100 3.4500 3.3600 3.4300 13,400
3.3900 3.4600 3.3600 3.4500 18,500
3.2900 3.4500 3.2400 3.3900 22,400
3.3400 3.3400 3.1600 3.2400 45,800
Weekend
Weekend
3.3800 3.3800 3.2900 3.2900 11,000
3.3800 3.4400 3.3200 3.3900 179,700
3.3600 3.4400 3.3500 3.3900 30,500
3.4600 3.5700 3.3900 3.4400 21,300
3.5600 3.6500 3.4000 3.5000 10,100
Weekend
Weekend
3.5100 3.5700 3.3600 3.5200 63,200
3.5400 3.6200 3.4000 3.5200 17,300
3.7300 3.7300 3.4800 3.6100 20,800
3.5400 3.7500 3.5400 3.6800 28,000
3.6700 3.7700 3.4900 3.5500 21,900
Weekend
Weekend
3.6000 3.6200 3.5000 3.6200 12,300
3.6400 3.6900 3.5800 3.6700 7,100
3.7100 3.7500 3.6400 3.6600 14,700
3.7000 3.7300 3.6600 3.6700 4,600
3.7700 3.7700 3.6500 3.7000 50,300
Weekend
Weekend
3.5900 3.7800 3.5900 3.7700 35,100
3.4700 3.6800 3.4700 3.5900 17,800
3.4900 3.5300 3.4600 3.5100 26,700
3.4700 3.5300 3.3900 3.5100 16,200
3.4500 3.5000 3.3500 3.4800 59,800
Weekend
Weekend
3.4700 3.5600 3.2900 3.5200 65,500
3.3900 3.4500 3.3000 3.3600 10,200
3.3500 3.6100 3.2500 3.4300 26,000
3.1800 3.3200 3.1800 3.2900 14,100
3.4400 3.4400 3.1700 3.2400 36,000
Weekend
Weekend
3.3100 3.4900 3.2700 3.3300 28,100
3.3600 3.4500 3.2400 3.3100 70,500
3.3000 3.3500 3.1800 3.3500 35,400
3.1900 3.3400 3.1000 3.2800 34,800
No trading
Weekend
Weekend
3.1500 3.3300 3.1000 3.2300 52,100
6 · 8-K After-hours · 17:18 ET 8-K ↗ 5 · 10-Q After market open · 10:25 ET 10-Q ↗
3.4100 3.7300 3.0600 3.1800 142,500
3.3300 3.4000 3.1000 3.1700 21,300
3.3300 3.4500 3.2600 3.2600 19,400
3.1000 3.3300 3.0600 3.2100 26,400
Weekend
Weekend
3.2200 3.5600 3.0000 3.0400 138,500
3.4600 3.5500 3.2200 3.2200 31,100
3.5400 3.5400 3.1400 3.3300 69,600
3.8900 3.9700 3.4100 3.5000 51,200
3.6000 4.1000 3.4500 3.8900 86,000
Weekend
Weekend
3.4500 3.6900 3.4500 3.5600 59,600
3.1300 3.7200 3.1300 3.4900 161,500
3.2200 3.2400 3.1300 3.1300 8,900
3.1100 3.3100 3.1100 3.2800 16,200
3.0500 3.1800 3.0500 3.1300 27,600
4 · 8-K Pre-market · 06:10 ET 8-K ↗
Weekend
Weekend
3.0300 3.1000 3.0200 3.1000 7,200
3.0900 3.1700 3.0400 3.0500 19,300
3.0300 3.1200 3.0300 3.0300 16,300
3.0800 3.1500 3.0200 3.0300 26,000
No trading
Weekend
Weekend
3.4100 3.4100 3.1200 3.1800 28,000
3.1000 3.3900 3.1000 3.3500 54,000
2.9900 3.1700 2.9700 3.1300 45,100
3.0800 3.0800 2.9500 2.9700 14,400
3.1400 3.1900 3.0800 3.0800 15,900
Weekend
Weekend
3.1600 3.2300 3.1000 3.1200 8,500
3.1200 3.2300 3.1000 3.1500 23,400
3.0200 3.2400 2.9800 3.1000 38,100
2.9700 3.1000 2.9700 2.9800 47,000
2.9300 3.0100 2.9300 2.9700 11,700
Weekend
Weekend
3.0900 3.0900 2.8800 2.9000 31,100
No trading
2.9800 3.0500 2.9800 3.0300 25,900
3.0800 3.1300 2.9600 2.9900 42,200
3.0500 3.1000 3.0300 3.0500 24,300
Weekend
Weekend
3.0600 3.1000 3.0300 3.0800 41,000
No trading
3.0300 3.0500 2.9700 3.0000 34,800
3.1500 3.1500 2.9600 3.0200 27,700
3.1000 3.1900 3.0700 3.0700 55,600
Weekend
Weekend
3.0500 3.1400 3.0500 3.0900 25,700
3.0000 3.2900 3.0000 3.1000 27,400
3.0800 3.0800 3.0000 3.0000 9,600
3.0900 3.3400 3.0200 3.0600 164,500
2.9800 3.1900 2.9300 3.1300 108,100
Weekend
Weekend
2.9300 3.0200 2.9300 2.9300 57,600
2.9000 3.0000 2.8800 2.8800 22,100
2.9700 3.0500 2.9000 2.9000 52,700
2.9500 3.0200 2.9400 2.9700 19,100
2.8100 2.9600 2.8000 2.9200 43,600
Weekend
Weekend
2.8600 2.8800 2.8000 2.8000 26,400
2.9300 2.9500 2.8300 2.8500 31,000
2.9200 2.9700 2.8700 2.9000 14,900
2.9500 2.9800 2.9200 2.9200 17,400
3.0100 3.0100 2.9100 2.9300 67,900
Weekend
Weekend
3.0100 3.0400 3.0100 3.0100 24,200
No trading
2.9900 3.0800 2.9900 3.0100 36,900
3.1100 3.1100 2.9900 3.0100 11,000
3.0000 3.1600 3.0000 3.0100 33,900
Weekend
Weekend
3.0500 3.1400 2.9700 3.0100 47,700
2.9300 3.0700 2.9200 2.9800 94,700
2.9100 2.9700 2.9000 2.9400 85,600
2.8300 2.9700 2.8300 2.9100 40,400
2.9300 3.0400 2.8100 2.8600 136,400
Weekend
Weekend
2.8300 3.0200 2.8000 2.9700 108,300
2.8600 2.9500 2.8200 2.8300 166,800
3 · 8-K Next filing day · accepted 12 Nov, 18:06 ET 8-K ↗ 2 · 10-Q After market open · 13:28 ET 10-Q ↗
3.3500 3.3500 2.7300 2.9700 526,300
4.0600 4.1000 3.9300 3.9500 119,200
4.1400 4.3600 4.0500 4.1000 19,700
Weekend
Weekend
3.9300 4.1700 3.8600 4.1100 110,000
4.0300 4.0800 3.9100 3.9300 47,000
4.0800 4.2100 3.9000 4.0900 60,200
4.0500 4.2100 4.0300 4.1100 37,800
4.2400 4.2800 4.0000 4.2300 111,000
Weekend
Weekend
4.3200 4.4500 4.0000 4.3900 80,900
1 · 8-K Pre-market · 06:10 ET 8-K ↗
4.3000 4.3900 4.1700 4.3200 25,800
4.3000 4.5500 4.2500 4.3400 114,400
4.3900 4.6900 4.3900 4.5000 61,500
4.3500 4.4500 4.3200 4.4100 68,100
Weekend
Weekend
4.4500 4.4500 4.3000 4.3800 80,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Sep, 23:18 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Jun, 17:46 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 21:56 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 21:55 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 18:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise