NETSOL Technologies Inc NTWK

Open calendar →

NETSOL Technologies Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.3500 · FX 1 USD = 1.289800 SGD · about SGD 5.6106 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.44 → 4.35 · -2.0%
5.2204.0102.800 1,2 3 4 5 6 7,8 9,10 11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.3600 4.5500 4.3500 4.3500 3,500
4.3800 4.4900 4.3500 4.3600 2,100
4.4800 4.5400 4.3500 4.3800 16,800
4.3700 4.5000 4.3500 4.4800 17,800
4.4200 4.4700 4.3500 4.3700 8,900
Weekend
Weekend
4.4500 4.5300 4.4200 4.4200 11,200
4.3300 4.5400 4.3300 4.4500 14,900
4.3400 4.4100 4.3400 4.3500 2,900
4.3500 4.4200 4.2500 4.3300 10,200
4.3500 4.4300 4.3500 4.3500 3,500
Weekend
Weekend
4.3300 4.4300 4.3300 4.3500 15,100
4.5200 4.5200 4.3300 4.3500 22,600
4.5600 4.6200 4.4700 4.5200 9,600
4.5900 4.6300 4.5500 4.5600 9,900
4.6500 4.7200 4.5900 4.5900 20,400
Weekend
Weekend
No trading
4.7700 4.8000 4.6800 4.7100 10,300
4.6700 4.7500 4.5900 4.7500 37,300
4.6700 4.7100 4.6200 4.6200 23,600
4.6600 4.7500 4.5500 4.6600 59,300
Weekend
Weekend
4.4100 4.8200 4.4100 4.5600 161,200
4.6900 4.6900 4.3700 4.4600 47,600
4.4300 4.6700 4.4000 4.6700 54,200
4.2400 4.5800 4.2400 4.3700 11,500
4.1800 4.6000 4.1700 4.2800 21,000
14 · 8-K Next filing day · accepted 18 Jun, 17:46 ET 8-K ↗
Weekend
Weekend
No trading
4.4800 4.4900 4.1800 4.1900 77,900
4.4700 4.5500 4.4600 4.4800 3,500
4.5700 4.5700 4.3600 4.4000 9,600
4.6500 4.6500 4.5200 4.5700 7,200
Weekend
Weekend
4.4400 4.6800 4.3100 4.5200 49,600
4.4200 4.4800 4.3300 4.4700 11,500
4.4700 4.4800 4.3300 4.4200 6,400
4.3900 4.4400 4.2600 4.3700 30,200
4.3200 4.4900 4.3100 4.3500 6,300
Weekend
Weekend
4.5000 4.6000 4.1800 4.3200 76,600
4.6400 4.6900 4.4000 4.5700 20,300
4.6100 4.6700 4.4400 4.6600 8,200
4.5900 4.8100 4.5800 4.6200 18,300
4.7000 4.7800 4.4900 4.7700 74,500
Weekend
Weekend
4.6800 4.7300 4.5100 4.6600 20,400
4.7200 4.7300 4.4100 4.6600 22,500
4.5800 4.7400 4.5300 4.7000 61,300
4.2700 4.5900 4.2400 4.5700 60,100
No trading
Weekend
Weekend
4.1100 4.2800 4.1100 4.2300 30,700
4.0800 4.2100 4.0500 4.1100 23,300
4.0300 4.1000 4.0100 4.0500 27,000
4.0500 4.0600 4.0000 4.0000 51,800
4.1000 4.1700 4.0000 4.0300 56,100
Weekend
Weekend
4.0600 4.1500 4.0000 4.0900 27,800
13 · 8-K After market open · 14:10 ET 8-K ↗ 12 · 10-Q After market open · 12:40 ET 10-Q ↗
4.5000 4.5000 4.0000 4.1500 70,900
4.4300 4.4700 4.2500 4.4400 110,500
4.3100 4.3700 4.3000 4.3000 25,600
4.3100 4.4100 4.0100 4.3100 108,200
Weekend
Weekend
4.1600 4.3400 4.0700 4.3100 44,700
3.9000 4.1700 3.9000 4.1600 101,900
3.6300 4.0300 3.5800 3.8500 227,900
11 · 8-K Pre-market · 06:10 ET 8-K ↗
3.4600 3.5100 3.4600 3.4900 15,900
3.5000 3.5300 3.4000 3.4500 28,000
Weekend
Weekend
3.4900 3.5400 3.4000 3.4700 4,200
3.4800 3.4800 3.3600 3.4000 14,600
3.4600 3.4700 3.3600 3.4400 7,500
10 · DEFA14A Next filing day · accepted 28 Apr, 21:56 ET DEFA14A ↗ 9 · DEF 14A Next filing day · accepted 28 Apr, 21:55 ET DEF 14A ↗
3.5400 3.5400 3.4800 3.5000 16,900
3.5900 3.6000 3.4400 3.4600 22,800
Weekend
Weekend
3.4800 3.5900 3.4800 3.5500 8,100
3.5000 3.5400 3.4000 3.5000 39,600
3.5100 3.5500 3.5000 3.5500 14,400
3.5000 3.5800 3.5000 3.5000 5,800
3.4800 3.5800 3.4400 3.5000 11,400
Weekend
Weekend
3.4500 3.5800 3.4500 3.5500 11,900
3.5200 3.6000 3.4200 3.5300 11,000
3.5100 3.5500 3.4200 3.5400 3,600
3.4400 3.6400 3.4000 3.4600 10,800
3.3200 3.5900 3.3000 3.3700 17,000
Weekend
Weekend
3.3200 3.4200 3.2800 3.3700 28,400
3.5200 3.5700 3.3600 3.3600 11,000
3.4000 3.6300 3.4000 3.5100 17,300
3.4100 3.4400 3.3300 3.4400 9,600
3.4300 3.4300 3.2800 3.3800 7,300
Weekend
Weekend
No trading
3.4100 3.4500 3.3600 3.4300 13,400
3.3900 3.4600 3.3600 3.4500 18,500
3.2900 3.4500 3.2400 3.3900 22,400
3.3400 3.3400 3.1600 3.2400 45,800
Weekend
Weekend
3.3800 3.3800 3.2900 3.2900 11,000
3.3800 3.4400 3.3200 3.3900 179,700
3.3600 3.4400 3.3500 3.3900 30,500
3.4600 3.5700 3.3900 3.4400 21,300
3.5600 3.6500 3.4000 3.5000 10,100
Weekend
Weekend
3.5100 3.5700 3.3600 3.5200 63,200
3.5400 3.6200 3.4000 3.5200 17,300
3.7300 3.7300 3.4800 3.6100 20,800
3.5400 3.7500 3.5400 3.6800 28,000
3.6700 3.7700 3.4900 3.5500 21,900
Weekend
Weekend
3.6000 3.6200 3.5000 3.6200 12,300
3.6400 3.6900 3.5800 3.6700 7,100
3.7100 3.7500 3.6400 3.6600 14,700
3.7000 3.7300 3.6600 3.6700 4,600
3.7700 3.7700 3.6500 3.7000 50,300
Weekend
Weekend
3.5900 3.7800 3.5900 3.7700 35,100
3.4700 3.6800 3.4700 3.5900 17,800
3.4900 3.5300 3.4600 3.5100 26,700
3.4700 3.5300 3.3900 3.5100 16,200
3.4500 3.5000 3.3500 3.4800 59,800
Weekend
Weekend
3.4700 3.5600 3.2900 3.5200 65,500
3.3900 3.4500 3.3000 3.3600 10,200
3.3500 3.6100 3.2500 3.4300 26,000
3.1800 3.3200 3.1800 3.2900 14,100
3.4400 3.4400 3.1700 3.2400 36,000
Weekend
Weekend
3.3100 3.4900 3.2700 3.3300 28,100
3.3600 3.4500 3.2400 3.3100 70,500
3.3000 3.3500 3.1800 3.3500 35,400
3.1900 3.3400 3.1000 3.2800 34,800
No trading
Weekend
Weekend
3.1500 3.3300 3.1000 3.2300 52,100
8 · 8-K After-hours · 17:18 ET 8-K ↗ 7 · 10-Q After market open · 10:25 ET 10-Q ↗
3.4100 3.7300 3.0600 3.1800 142,500
3.3300 3.4000 3.1000 3.1700 21,300
3.3300 3.4500 3.2600 3.2600 19,400
3.1000 3.3300 3.0600 3.2100 26,400
Weekend
Weekend
3.2200 3.5600 3.0000 3.0400 138,500
3.4600 3.5500 3.2200 3.2200 31,100
3.5400 3.5400 3.1400 3.3300 69,600
3.8900 3.9700 3.4100 3.5000 51,200
3.6000 4.1000 3.4500 3.8900 86,000
Weekend
Weekend
3.4500 3.6900 3.4500 3.5600 59,600
3.1300 3.7200 3.1300 3.4900 161,500
3.2200 3.2400 3.1300 3.1300 8,900
3.1100 3.3100 3.1100 3.2800 16,200
3.0500 3.1800 3.0500 3.1300 27,600
6 · 8-K Pre-market · 06:10 ET 8-K ↗
Weekend
Weekend
3.0300 3.1000 3.0200 3.1000 7,200
3.0900 3.1700 3.0400 3.0500 19,300
3.0300 3.1200 3.0300 3.0300 16,300
3.0800 3.1500 3.0200 3.0300 26,000
No trading
Weekend
Weekend
3.4100 3.4100 3.1200 3.1800 28,000
3.1000 3.3900 3.1000 3.3500 54,000
2.9900 3.1700 2.9700 3.1300 45,100
3.0800 3.0800 2.9500 2.9700 14,400
3.1400 3.1900 3.0800 3.0800 15,900
Weekend
Weekend
3.1600 3.2300 3.1000 3.1200 8,500
3.1200 3.2300 3.1000 3.1500 23,400
3.0200 3.2400 2.9800 3.1000 38,100
2.9700 3.1000 2.9700 2.9800 47,000
2.9300 3.0100 2.9300 2.9700 11,700
Weekend
Weekend
3.0900 3.0900 2.8800 2.9000 31,100
No trading
2.9800 3.0500 2.9800 3.0300 25,900
3.0800 3.1300 2.9600 2.9900 42,200
3.0500 3.1000 3.0300 3.0500 24,300
Weekend
Weekend
3.0600 3.1000 3.0300 3.0800 41,000
No trading
3.0300 3.0500 2.9700 3.0000 34,800
3.1500 3.1500 2.9600 3.0200 27,700
3.1000 3.1900 3.0700 3.0700 55,600
Weekend
Weekend
3.0500 3.1400 3.0500 3.0900 25,700
3.0000 3.2900 3.0000 3.1000 27,400
3.0800 3.0800 3.0000 3.0000 9,600
3.0900 3.3400 3.0200 3.0600 164,500
2.9800 3.1900 2.9300 3.1300 108,100
Weekend
Weekend
2.9300 3.0200 2.9300 2.9300 57,600
2.9000 3.0000 2.8800 2.8800 22,100
2.9700 3.0500 2.9000 2.9000 52,700
2.9500 3.0200 2.9400 2.9700 19,100
2.8100 2.9600 2.8000 2.9200 43,600
Weekend
Weekend
2.8600 2.8800 2.8000 2.8000 26,400
2.9300 2.9500 2.8300 2.8500 31,000
2.9200 2.9700 2.8700 2.9000 14,900
2.9500 2.9800 2.9200 2.9200 17,400
3.0100 3.0100 2.9100 2.9300 67,900
Weekend
Weekend
3.0100 3.0400 3.0100 3.0100 24,200
No trading
2.9900 3.0800 2.9900 3.0100 36,900
3.1100 3.1100 2.9900 3.0100 11,000
3.0000 3.1600 3.0000 3.0100 33,900
Weekend
Weekend
3.0500 3.1400 2.9700 3.0100 47,700
2.9300 3.0700 2.9200 2.9800 94,700
2.9100 2.9700 2.9000 2.9400 85,600
2.8300 2.9700 2.8300 2.9100 40,400
2.9300 3.0400 2.8100 2.8600 136,400
Weekend
Weekend
2.8300 3.0200 2.8000 2.9700 108,300
2.8600 2.9500 2.8200 2.8300 166,800
5 · 8-K Next filing day · accepted 12 Nov, 18:06 ET 8-K ↗ 4 · 10-Q After market open · 13:28 ET 10-Q ↗
3.3500 3.3500 2.7300 2.9700 526,300
4.0600 4.1000 3.9300 3.9500 119,200
4.1400 4.3600 4.0500 4.1000 19,700
Weekend
Weekend
3.9300 4.1700 3.8600 4.1100 110,000
4.0300 4.0800 3.9100 3.9300 47,000
4.0800 4.2100 3.9000 4.0900 60,200
4.0500 4.2100 4.0300 4.1100 37,800
4.2400 4.2800 4.0000 4.2300 111,000
Weekend
Weekend
4.3200 4.4500 4.0000 4.3900 80,900
3 · 8-K Pre-market · 06:10 ET 8-K ↗
4.3000 4.3900 4.1700 4.3200 25,800
4.3000 4.5500 4.2500 4.3400 114,400
4.3900 4.6900 4.3900 4.5000 61,500
4.3500 4.4500 4.3200 4.4100 68,100
Weekend
Weekend
4.4500 4.4500 4.3000 4.3800 80,900
4.6100 4.7100 4.4500 4.4500 37,800
4.7200 4.7200 4.4500 4.5100 75,700
4.5400 4.9000 4.5100 4.8200 121,400
4.5000 4.5800 4.4800 4.5100 41,800
Weekend
Weekend
4.5000 4.5200 4.4500 4.5000 32,600
4.5000 4.5500 4.4700 4.5200 25,500
4.4900 4.5500 4.3700 4.5000 65,400
4.4000 4.6300 4.3700 4.5000 66,800
4.4200 4.5300 4.3800 4.4600 36,200
Weekend
Weekend
4.4900 4.5300 4.3800 4.4200 60,800
4.5600 4.6000 4.4500 4.5700 95,800
4.5400 4.6800 4.5200 4.6500 80,400
4.5900 4.6600 4.4700 4.6300 119,300
4.7000 4.7000 4.4600 4.5300 194,800
Weekend
Weekend
4.5800 4.9400 4.5500 4.7600 100,000
5.0900 5.0900 4.2500 4.6000 265,600
4.8000 5.2400 4.8000 4.9900 243,400
5.2500 5.3500 4.6000 4.7500 227,900
2 · 8-K After-hours · 17:29 ET 8-K ↗ 1 · 10-K After market open · 13:58 ET 10-K ↗
5.3600 5.7500 5.1400 5.2200 486,600
Weekend
Weekend
4.6600 4.9000 4.6200 4.7400 43,400
4.6800 4.7200 4.5900 4.5900 23,900
4.7500 4.7600 4.5500 4.6800 27,400
4.8600 4.9500 4.6200 4.6500 55,900
4.5900 4.8400 4.5700 4.7500 67,400
Weekend
Weekend
5.1700 5.1700 4.5700 4.5700 123,000
5.0100 5.1900 4.8600 5.1000 40,900
5.3200 5.3200 4.9500 5.0100 31,000
5.1800 5.3000 4.8400 5.1700 76,200
4.7500 5.3000 4.7500 5.1900 246,200
Weekend
Weekend
4.6600 4.7600 4.5300 4.7100 99,800
4.6600 5.0200 4.2900 4.6600 2,402,700
4.3500 4.3500 4.1900 4.2200 14,600
4.2500 4.3100 4.2100 4.2900 25,700
4.1200 4.3000 4.0900 4.2200 26,200
Weekend
Weekend
4.0500 4.1000 4.0200 4.1000 16,300
3.9200 4.0300 3.9200 4.0200 15,300
3.9400 4.0400 3.9400 3.9700 9,400
3.9900 4.0400 3.9200 3.9300 33,700
No trading
Weekend
Weekend
4.3200 4.3200 3.9300 4.0500 54,400
3.9400 4.2100 3.9400 4.1700 35,900
4.0900 4.1400 3.9100 4.0000 23,500
3.9400 4.2700 3.8500 4.0900 71,600
4.0000 4.0400 3.8100 3.9500 40,000
Weekend
Weekend
4.1100 4.1900 4.0100 4.0600 21,700
4.1000 4.1000 3.9400 3.9900 16,900
4.0300 4.1400 4.0100 4.1400 10,700
4.2400 4.2600 4.0700 4.0900 16,700
4.1400 4.4100 4.1400 4.2400 42,100
Weekend
Weekend
4.1600 4.2500 4.0900 4.1400 28,900
4.0800 4.3200 4.0800 4.1600 14,400
4.0000 4.3300 4.0000 4.0900 40,700
3.9700 4.1900 3.9700 4.0400 19,100
4.0700 4.3000 3.9600 3.9800 29,800
Weekend
Weekend
4.1400 4.2600 4.0200 4.0800 14,300
4.2800 4.2800 3.9700 4.1900 23,400
4.3800 4.5000 4.2100 4.2600 22,400
4.2500 4.4800 4.1100 4.3400 145,000
3.9900 4.3600 3.9700 4.2900 117,900
Weekend
Weekend
4.0700 4.0700 3.7900 3.8100 50,100
4.1900 4.2500 3.9100 4.0700 67,800
4.4100 4.4900 4.0100 4.1700 54,500
4.4600 4.6000 4.2000 4.3800 95,300
4.2900 4.4400 4.2300 4.4400 46,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Jun, 17:46 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:40 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 21:56 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 21:55 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 18:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After market open · 13:58 ET Summarise