New Era Energy & Digital, Inc NUAI

Open calendar →

New Era Energy & Digital, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 2.9600 · FX 1 USD = 1.277900 SGD · about SGD 3.7826 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.86 → 2.96 · -49.5%
8.0605.2152.370 1 2 3 4,5 6,7 8 9 10 11 12,13 14,15,16 17 18 19,20 21 22 23,24 25,26,27 28 29 30 31 32 33 34,35,36 37,38,39,40,41,42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58,59 60 61 62,63 64 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.7600 2.9700 2.5800 2.9600 10,509,098
3.0700 3.1200 2.6400 2.7750 12,616,800
3.0100 3.6050 2.6700 3.3200 21,265,800
2.8200 3.0500 2.7300 2.8200 10,037,500
3.3000 3.3200 2.8600 2.9700 12,453,500
Weekend
Weekend
3.3100 3.3500 3.0500 3.1100 10,513,400
3.3200 3.4200 3.1250 3.3300 14,630,900
4.1400 4.1700 3.3900 3.4100 17,813,200
4.2400 4.4150 4.1400 4.2900 7,308,700
4.6400 4.6500 4.3200 4.3400 10,484,600
Weekend
Weekend
4.9150 4.9500 4.6250 4.6950 10,568,400
64 · 8-K After market open · 10:02 ET CURRENT REPORT ↗
5.6000 5.9100 4.7650 4.8300 17,292,600
5.6800 5.7200 5.4200 5.5300 6,781,100
6.1000 6.1380 5.7750 5.8600 4,796,400
6.3000 6.4000 5.8100 6.0500 6,963,900
Weekend
Weekend
6.5500 6.6700 6.1700 6.2900 6,488,400
6.6700 6.7000 6.2450 6.3700 8,037,100
6.8550 7.0100 6.6300 6.7200 7,830,500
7.0850 7.3100 6.7000 6.7600 7,046,900
6.9800 7.3300 6.8400 6.9600 7,451,400
Weekend
Weekend
6.9600 7.1000 6.6200 7.0600 7,851,900
6.6200 7.2690 6.4600 6.9400 11,055,900
63 · 424B5 Pre-market · 09:11 ET PROSPECTUS SUPPLEMENT ↗ 62 · 8-K Pre-market · 08:57 ET CURRENT REPORT ↗
6.8300 7.1950 6.7100 6.9900 9,027,800
7.2300 7.4600 6.6100 6.9750 16,940,600
6.8650 7.9400 6.7500 7.6500 25,515,800
61 · 8-K Pre-market · 07:12 ET CURRENT REPORT ↗
Weekend
Weekend
6.2250 6.2500 5.7000 5.8600 8,445,400
5.7500 6.1500 5.6750 5.8100 5,762,400
5.6400 5.6900 5.2600 5.4100 6,303,600
5.5500 5.6900 5.3850 5.4600 5,145,500
5.6400 5.8300 5.4500 5.6000 4,875,900
Weekend
Weekend
6.1650 6.2400 5.8800 5.9400 3,508,500
6.0600 6.3400 5.8600 5.9300 6,771,200
6.5600 6.9350 6.4150 6.4800 7,274,000
5.6000 6.7100 5.6000 6.6000 15,443,900
No trading
Weekend
Weekend
5.2000 5.5200 5.2000 5.4100 4,437,200
5.0800 5.3700 4.9900 5.2700 4,342,700
4.7650 5.1700 4.6200 5.1400 5,456,100
4.5900 4.9150 4.5450 4.8500 5,163,200
4.5600 4.7600 4.5500 4.7450 4,143,800
Weekend
Weekend
5.0500 5.1300 4.5500 4.6600 7,006,700
5.0400 5.2950 5.0200 5.1300 4,183,400
5.0200 5.1600 4.8800 4.9400 4,097,200
4.9000 5.1000 4.7100 5.0700 5,177,900
4.8000 4.9450 4.6200 4.8150 5,888,800
Weekend
Weekend
5.6100 5.6700 4.7800 4.8550 8,995,200
5.3250 5.6500 5.2900 5.5700 4,928,300
5.1300 5.5750 4.9200 5.4000 7,066,400
5.2300 5.8200 5.0500 5.1300 8,297,300
60 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
5.2000 5.7400 5.0400 5.4600 7,882,800
Weekend
Weekend
59 · 10-Q After-hours · 16:29 ET QUARTERLY REPORT ↗ 58 · 10-Q/A After-hours · 16:23 ET AMENDMENT NO. 1 TO FORM 10-Q ↗
5.0600 5.4250 4.9300 5.0700 7,138,700
5.3750 5.4750 4.9100 4.9950 6,712,100
5.4200 5.6600 5.3200 5.5300 5,194,400
5.4050 5.4900 5.0750 5.2300 2,767,500
5.3600 5.5700 5.2300 5.3800 3,854,600
Weekend
Weekend
5.3200 5.3400 5.0300 5.2800 3,898,600
5.0800 5.4350 4.9600 5.1600 4,274,600
5.1500 5.4200 5.0700 5.1800 4,161,900
5.1600 5.3200 5.0200 5.2800 5,180,900
4.4100 5.1100 4.3300 5.1000 5,370,600
Weekend
Weekend
4.9500 5.1500 4.4400 4.6600 6,007,700
57 · 8-K After-hours · 17:04 ET CURRENT REPORT ↗
4.2300 4.8750 4.2300 4.8300 7,787,100
4.4050 4.4060 4.0300 4.0650 5,423,400
4.6000 4.6000 4.2650 4.3950 5,400,900
5.0300 5.0300 4.6000 4.7750 6,040,800
Weekend
Weekend
5.3700 5.3700 4.7500 4.7750 5,948,200
5.5900 5.9800 5.2200 5.3150 7,260,500
56 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
5.8500 6.4300 5.7100 5.8100 10,807,100
5.2350 5.9500 5.2000 5.9100 16,068,500
4.4350 5.1800 4.4350 5.1500 16,841,800
Weekend
Weekend
3.8800 4.1700 3.7300 4.0750 5,453,600
4.3600 4.3800 3.9100 3.9850 5,782,900
4.1800 4.5650 4.1600 4.4600 6,155,500
4.2350 4.5000 4.1100 4.1600 4,841,600
4.3050 4.3130 3.9700 4.1200 7,300,000
Weekend
Weekend
4.5200 4.5700 4.1700 4.4300 6,685,900
4.4900 4.8200 4.3000 4.5100 6,442,800
4.3500 4.5800 4.1600 4.3500 8,452,400
4.6000 4.6500 4.2400 4.3600 10,541,700
5.0200 5.2700 4.7500 4.7600 10,729,900
55 · 8-K Pre-market · 06:17 ET CURRENT REPORT ↗
Weekend
Weekend
No trading
5.3600 5.4000 4.6700 4.7750 13,069,500
6.0100 6.1750 5.1900 5.1950 15,841,900
6.0900 6.9800 6.0650 6.3800 7,262,400
5.9100 6.5300 5.1500 6.1400 8,785,900
Weekend
Weekend
5.6500 6.0100 5.5400 5.9200 19,315,800
6.0200 6.2400 5.4600 5.8800 5,800,700
6.3100 6.5600 5.6200 5.8500 7,919,000
6.1800 6.6500 5.9500 6.1650 6,553,900
6.6300 7.3000 6.6100 6.6800 13,489,400
Weekend
Weekend
No trading
6.0900 6.2900 5.6650 6.2500 17,071,900
5.4900 6.0550 5.3810 5.7300 7,944,300
5.5300 6.0500 5.4150 5.4400 5,170,900
5.8300 6.3000 5.5750 5.6300 7,044,500
Weekend
Weekend
5.2200 5.8300 5.2100 5.4500 8,774,800
4.4200 5.4800 4.3900 5.4600 9,845,500
4.5200 4.6700 4.3200 4.4800 4,174,100
4.9000 5.0000 4.3000 4.6000 6,879,000
5.0600 5.0600 4.5950 4.9050 5,770,200
Weekend
Weekend
5.8200 5.8200 4.6500 4.8500 11,093,500
5.5600 6.2200 5.3600 6.0200 8,122,200
5.9000 6.1900 5.6100 5.7650 7,781,600
54 · 8-K Pre-market · 06:03 ET CURRENT REPORT ↗
5.5200 6.3300 5.5000 5.9700 13,181,300
4.8300 6.1500 4.5600 5.6100 19,133,000
Weekend
Weekend
4.8700 5.0800 4.7500 4.7700 7,149,800
53 · 8-K After-hours · 16:22 ET CURRENT REPORT ↗
4.1300 4.7600 4.0800 4.6500 7,691,300
4.2800 4.3610 4.1300 4.1300 3,297,000
4.6000 4.7050 4.1300 4.2900 6,914,500
No trading
Weekend
Weekend
52 · 424B3 After-hours · 16:42 ET PROSPECTUS ↗
4.1800 4.6400 4.1600 4.4300 6,015,000
4.0250 4.2300 3.9950 4.2100 3,631,800
4.0400 4.1950 3.9000 4.0700 4,159,300
51 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
4.2000 4.2400 3.9600 4.0100 4,334,600
50 · S-3/A After-hours · 16:01 ET AMENDMENT NO. 1 TO FORM S-3 ↗
4.9400 4.9800 3.8600 4.3350 11,319,300
Weekend
Weekend
5.0100 5.2750 4.8600 4.8800 5,382,300
49 · 10-Q Next filing day · accepted 14 May, 21:15 ET QUARTERLY REPORT ↗
4.9100 5.3400 4.7900 5.2800 6,501,000
5.0000 5.1100 4.7150 4.9900 8,512,300
4.8800 4.9500 4.7000 4.9200 5,217,000
4.9000 5.5700 4.7650 5.0000 10,472,400
Weekend
Weekend
48 · S-3 After-hours · 16:05 ET REGISTRATION STATEMENT ↗
4.8700 5.1950 4.7650 4.9900 5,930,200
4.8300 5.3100 4.6450 4.7600 7,965,200
4.3100 5.0800 4.2600 5.0000 10,048,500
4.1500 4.3800 4.0000 4.2600 5,177,200
4.0200 4.1800 3.9650 4.1500 3,964,000
Weekend
Weekend
3.8500 4.0600 3.8050 4.0400 3,798,800
3.6700 4.0100 3.6500 3.9400 3,974,200
3.8200 3.8300 3.5800 3.6900 3,718,300
3.9000 3.9180 3.5200 3.8300 5,312,300
4.2000 4.2400 3.9350 4.0000 4,269,900
47 · 8-K Pre-market · 06:04 ET CURRENT REPORT ↗
Weekend
Weekend
4.3000 4.4500 4.0950 4.2700 4,490,600
4.2400 4.3150 4.0800 4.3100 3,617,800
46 · 424B3 Pre-market · 06:12 ET PROSPECTUS ↗
4.4800 4.6000 4.0800 4.2900 6,839,700
4.5800 4.7000 4.2400 4.3300 5,198,600
4.5600 4.7500 4.5330 4.5800 3,605,900
Weekend
Weekend
45 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
5.0700 5.0800 4.5000 4.6100 6,581,300
44 · 8-K After-hours · 16:02 ET CURRENT REPORT ↗
5.3000 5.3580 4.4600 4.9800 9,661,500
4.3700 5.1300 4.2350 5.1100 12,884,000
43 · 8-K After-hours · 16:21 ET CURRENT REPORT ↗
4.6000 4.7000 4.1350 4.3000 7,979,000
4.2100 4.6000 4.1200 4.5800 6,696,200
Weekend
Weekend
42 · DEFA14A After-hours · 16:57 ET PROXY STATEMENT ↗ 41 · S-3 After-hours · 16:47 ET REGISTRATION STATEMENT ↗ 40 · DEFA14A After-hours · 16:08 ET PROXY STATEMENT ↗ 39 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
4.3100 4.4750 4.0900 4.2900 5,205,800
38 · 8-K Pre-market · 06:18 ET CURRENT REPORT ↗ 37 · 424B5 Pre-market · 06:09 ET PROSPECTUS SUPPLEMENT ↗
3.7500 4.5000 3.7000 4.3900 22,654,100
36 · 8-K After-hours · 16:41 ET CURRENT REPORT ↗ 35 · 424B5 After-hours · 16:31 ET PROSPECTUS ↗ 34 · 8-K After-hours · 16:11 ET CURRENT REPORT ↗
4.5250 4.6000 4.1150 4.1400 9,032,100
4.1500 4.2390 3.8800 4.1700 2,254,100
33 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
4.3200 4.5500 4.0800 4.1900 3,707,300
Weekend
Weekend
No trading
4.1000 4.4100 4.0800 4.3500 1,981,500
4.2000 4.5350 3.9850 4.3000 4,389,300
32 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
3.7700 4.1000 3.7300 4.0600 3,078,700
4.1200 4.1900 3.6600 3.7200 2,884,900
Weekend
Weekend
4.2500 4.3000 3.9800 4.1400 2,472,300
4.4000 4.7600 4.2600 4.3100 3,040,600
4.8400 4.9300 4.3800 4.4500 3,354,400
4.9500 5.1400 4.6800 4.7500 3,086,700
5.0300 5.2900 4.9500 4.9600 2,893,400
Weekend
Weekend
4.8900 5.1970 4.7700 4.9550 3,105,800
5.0900 5.0900 4.6500 4.9100 5,291,900
31 · 424B3 Pre-market · 06:39 ET PROSPECTUS ↗
5.5500 5.5500 4.8500 5.3000 7,320,500
30 · 8-K Pre-market · 06:54 ET CURRENT REPORT ↗ 29 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
6.1550 6.3400 5.6400 5.9800 7,316,400
28 · DEF 14A After-hours · 16:19 ET PROXY STATEMENT ↗
5.1200 6.0800 5.0800 5.5600 5,434,000
Weekend
Weekend
27 · 424B3 After-hours · 16:16 ET PROSPECTUS SUPPLEMENT ↗ 26 · 424B3 After-hours · 16:16 ET PROSPECTUS SUPPLEMENT ↗
5.0550 5.4500 4.9000 5.0200 2,728,300
25 · 10-K/A Next filing day · accepted 12 Mar, 18:30 ET AMENDMENT NO. 1 TO FORM 10-K ↗
5.1800 5.3500 4.8800 4.9200 3,143,400
24 · S-3/A Pre-market · 07:06 ET AMENDMENT NO. 1 TO FORM S-3 ↗ 23 · 10-K Next filing day · accepted 11 Mar, 20:19 ET ANNUAL REPORT ↗
4.4100 5.2660 4.3800 5.2600 4,521,400
4.6400 4.6600 4.4200 4.5100 1,460,300
4.5500 4.6000 4.3100 4.5900 1,959,400
Weekend
Weekend
4.5300 4.8500 4.4750 4.5600 2,183,300
22 · PRE 14A After-hours · 16:15 ET PROXY STATEMENT ↗
4.6900 4.9000 4.5500 4.7100 2,175,000
4.3500 4.8300 4.3470 4.7700 3,007,800
4.3400 4.3600 4.0800 4.3100 2,198,100
4.4100 4.5260 4.2800 4.4000 1,918,200
Weekend
Weekend
4.8700 4.8900 4.4300 4.5800 2,898,000
4.9200 5.1500 4.7000 4.9300 2,928,600
5.1300 5.3300 4.9000 4.9000 3,318,900
5.1900 5.3500 4.7500 5.0400 3,220,100
4.7800 5.2350 4.6620 5.1000 4,452,500
Weekend
Weekend
4.7300 4.8900 4.6200 4.7500 1,977,600
4.7100 4.8400 4.5000 4.8400 1,517,300
4.2600 4.8100 4.2000 4.7300 2,205,900
4.8400 4.8950 4.1200 4.2650 2,993,400
No trading
Weekend
Weekend
4.6300 5.0550 4.4000 4.9200 2,834,400
5.0400 5.1300 4.5550 4.6000 2,340,400
5.0600 5.3900 4.7100 5.0200 2,888,100
4.9800 5.1200 4.8500 4.9900 2,824,300
5.0600 5.1500 4.7800 5.0700 4,774,000
Weekend
Weekend
5.5300 5.5500 4.9500 5.0600 5,596,800
5.4000 5.9000 5.0700 5.2100 5,434,100
21 · S-3 After-hours · 16:15 ET REGISTRATION STATEMENT ↗
6.5500 6.9700 5.6800 5.8000 4,636,300
6.2000 6.7800 5.8500 6.6650 4,170,300
6.4600 6.7000 5.8700 6.1100 4,297,100
20 · 424B3 Pre-market · 07:14 ET PROSPECTUS ↗ 19 · 8-K Pre-market · 07:11 ET CURRENT REPORT ↗
Weekend
Weekend
7.2600 7.7700 6.2000 6.8600 5,023,500
7.4400 8.3800 6.9200 7.3700 5,070,200
18 · 8-K Pre-market · 06:19 ET CURRENT REPORT ↗
7.6580 8.2700 6.8000 7.6800 9,167,200
6.3000 7.6000 5.8200 7.6000 7,708,200
7.3800 7.5000 6.2000 6.3400 5,849,900
Weekend
Weekend
7.0600 7.7500 6.9200 7.2950 9,717,900
17 · S-3 Next filing day · accepted 22 Jan, 21:44 ET REGISTRATION STATEMENT ↗
7.1800 9.4450 7.1600 8.0600 22,745,200
5.8800 6.9900 5.5200 6.8500 18,911,500
5.0200 6.3200 5.0000 5.4900 22,304,300
16 · 424B3 Pre-market · 06:19 ET PROSPECTUS SUPPLEMENT ↗ 15 · 424B3 Pre-market · 06:16 ET PROSPECTUS SUPPLEMENT ↗ 14 · 8-K Pre-market · 06:11 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
4.5000 4.5800 4.2200 4.3300 3,020,100
4.1400 4.7500 4.1100 4.5500 5,870,400
4.3200 4.4000 4.0400 4.1400 3,170,100
3.7600 4.4500 3.7600 4.4100 6,367,000
3.5800 3.7700 3.4200 3.6900 2,516,800
Weekend
Weekend
3.5700 3.7100 3.4850 3.5800 3,399,600
3.1500 3.6200 3.1300 3.5700 5,266,400
3.3200 3.6080 3.1100 3.2000 5,013,900
3.5950 3.6500 3.2300 3.2700 3,800,400
3.4950 3.6450 3.2000 3.5600 6,187,100
Weekend
Weekend
2.9500 3.4600 2.6300 3.4400 9,834,000
No trading
2.3000 2.9300 2.2850 2.9300 9,787,700
2.7500 2.8100 2.0100 2.3700 16,093,600
13 · 8-K/A After-hours · 16:15 ET AMENDMENT NO. 1 TO FORM 8-K ↗
4.3100 4.5800 2.6600 2.6900 17,307,200
12 · 8-K Next filing day · accepted 23 Dec, 17:38 ET CURRENT REPORT ↗
Weekend
Weekend
4.6000 4.7400 4.3830 4.5600 2,953,200
No trading
4.7100 4.9700 4.4760 4.7250 3,334,900
4.1850 4.8400 4.1100 4.7800 7,015,300
11 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
3.8000 4.5000 3.7200 4.2800 5,899,700
Weekend
Weekend
3.6300 3.9000 3.5200 3.7700 6,931,400
3.3500 3.7500 3.3500 3.6300 4,409,900
3.4000 3.6800 3.2850 3.3000 4,290,500
3.0000 3.4150 3.0000 3.3600 3,923,400
3.3500 3.4200 2.8800 3.2050 7,561,600
Weekend
Weekend
3.5300 3.7900 3.2400 3.3500 8,207,000
3.5700 3.6700 3.3900 3.6000 4,372,100
3.8900 3.9390 3.5200 3.5600 6,846,400
10 · 8-K After-hours · 16:57 ET CURRENT REPORT ↗
4.3000 4.3200 3.8000 4.0000 7,608,900
4.2800 4.6700 4.1300 4.3600 7,124,000
Weekend
Weekend
4.4000 4.4400 4.1000 4.3200 3,604,100
4.1600 4.5300 4.0550 4.4250 3,934,700
4.4200 4.4200 3.8700 4.2300 4,791,400
4.9100 5.3500 4.3300 4.3750 7,665,600
4.8600 5.0100 4.6300 4.8400 3,931,200
Weekend
Weekend
5.0700 5.1600 4.9100 5.0900 3,325,400
No trading
4.7800 5.3500 4.7600 5.0700 10,999,200
4.2300 4.7750 3.9500 4.6800 6,249,700
9 · 8-K Next filing day · accepted 24 Nov, 19:29 ET CURRENT REPORT ↗
3.7900 4.5500 3.7600 4.4000 8,739,500
Weekend
Weekend
3.3600 3.8400 3.2300 3.8000 6,032,500
8 · DEF 14A Next filing day · accepted 20 Nov, 18:43 ET PROXY STATEMENT ↗
4.0000 4.2500 3.2800 3.3300 7,254,700
4.2900 4.4000 3.6800 3.7850 5,002,600
3.7800 4.5000 3.7000 4.2800 4,962,200
3.9300 4.0900 3.8200 3.9900 3,381,300
7 · 424B3 Next filing day · accepted 14 Nov, 17:44 ET PROSPECTUS ↗ 6 · 424B3 Next filing day · accepted 14 Nov, 17:37 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
3.2600 4.4600 3.2500 4.0150 10,779,500
5 · 424B3 After-hours · 16:10 ET PROSPECTUS ↗ 4 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗
4.5900 4.7300 4.1200 4.2350 6,496,200
4.4300 5.0090 4.1200 4.9700 9,727,100
3 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
4.9400 4.9400 4.3000 4.4000 8,913,300
5.5900 5.6300 4.9200 5.0850 8,213,100
Weekend
Weekend
5.6000 5.7400 4.6750 5.3700 16,226,400
6.4900 7.0200 5.9000 6.0400 44,770,300
5.9600 6.1000 5.6500 5.6700 8,596,300
5.8900 6.2500 5.5300 5.8200 10,941,000
2 · 8-K Pre-market · 09:26 ET CURRENT REPORT ↗
5.9100 7.5900 5.6200 6.3200 27,475,400
Weekend
Weekend
5.8750 6.3200 5.4350 5.6650 11,138,100
5.6200 6.2300 4.8800 5.5900 11,162,500
5.8400 5.9350 5.2750 5.5300 8,418,500
1 · 8-K After-hours · 17:11 ET CURRENT REPORT ↗
6.0300 6.4810 5.6100 5.6400 12,465,100
5.5200 6.7100 5.0100 6.2700 28,762,600
Weekend
Weekend
4.1600 6.2000 4.1300 5.8600 51,810,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.