Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.3700
5.3700
4.7500
4.7750
5,934,400
Thu, 23 Jul 2026
5.5900
5.9800
5.2200
5.3150
7,260,500
Wed, 22 Jul 2026
68 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 22 Jul 2026
5.8500
6.4300
5.7100
5.8100
10,807,100
Tue, 21 Jul 2026
5.2350
5.9500
5.2000
5.9100
16,068,500
Mon, 20 Jul 2026
4.4350
5.1800
4.4350
5.1500
16,841,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.8800
4.1700
3.7300
4.0750
5,453,600
Thu, 16 Jul 2026
4.3600
4.3800
3.9100
3.9850
5,782,900
Wed, 15 Jul 2026
4.1800
4.5650
4.1600
4.4600
6,155,500
Tue, 14 Jul 2026
4.2350
4.5000
4.1100
4.1600
4,841,600
Mon, 13 Jul 2026
4.3050
4.3130
3.9700
4.1200
7,300,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.5200
4.5700
4.1700
4.4300
6,685,900
Thu, 09 Jul 2026
4.4900
4.8200
4.3000
4.5100
6,442,800
Wed, 08 Jul 2026
4.3500
4.5800
4.1600
4.3500
8,452,400
Tue, 07 Jul 2026
4.6000
4.6500
4.2400
4.3600
10,541,700
Mon, 06 Jul 2026
5.0200
5.2700
4.7500
4.7600
10,729,900
Mon, 06 Jul 2026
67 · 8-K
Pre-market · 06:17 ET
CURRENT REPORT ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.3600
5.4000
4.6700
4.7750
13,069,500
Wed, 01 Jul 2026
6.0100
6.1750
5.1900
5.1950
15,841,900
Tue, 30 Jun 2026
6.0900
6.9800
6.0650
6.3800
7,262,400
Mon, 29 Jun 2026
5.9100
6.5300
5.1500
6.1400
8,785,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.6500
6.0100
5.5400
5.9200
19,315,800
Thu, 25 Jun 2026
6.0200
6.2400
5.4600
5.8800
5,800,700
Wed, 24 Jun 2026
6.3100
6.5600
5.6200
5.8500
7,919,000
Tue, 23 Jun 2026
6.1800
6.6500
5.9500
6.1650
6,553,900
Mon, 22 Jun 2026
6.6300
7.3000
6.6100
6.6800
13,489,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.0900
6.2900
5.6650
6.2500
17,071,900
Wed, 17 Jun 2026
5.4900
6.0550
5.3810
5.7300
7,944,300
Tue, 16 Jun 2026
5.5300
6.0500
5.4150
5.4400
5,170,900
Mon, 15 Jun 2026
5.8300
6.3000
5.5750
5.6300
7,044,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.2200
5.8300
5.2100
5.4500
8,774,800
Thu, 11 Jun 2026
4.4200
5.4800
4.3900
5.4600
9,845,500
Wed, 10 Jun 2026
4.5200
4.6700
4.3200
4.4800
4,174,100
Tue, 09 Jun 2026
4.9000
5.0000
4.3000
4.6000
6,879,000
Mon, 08 Jun 2026
5.0600
5.0600
4.5950
4.9050
5,770,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.8200
5.8200
4.6500
4.8500
11,093,500
Thu, 04 Jun 2026
5.5600
6.2200
5.3600
6.0200
8,122,200
Wed, 03 Jun 2026
5.9000
6.1900
5.6100
5.7650
7,781,600
Wed, 03 Jun 2026
66 · 8-K
Pre-market · 06:03 ET
CURRENT REPORT ↗
Tue, 02 Jun 2026
5.5200
6.3300
5.5000
5.9700
13,181,300
Mon, 01 Jun 2026
4.8300
6.1500
4.5600
5.6100
19,133,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.8700
5.0800
4.7500
4.7700
7,149,800
Thu, 28 May 2026
65 · 8-K
After-hours · 16:22 ET
CURRENT REPORT ↗
Thu, 28 May 2026
4.1300
4.7600
4.0800
4.6500
7,691,300
Wed, 27 May 2026
4.2800
4.3610
4.1300
4.1300
3,297,000
Tue, 26 May 2026
4.6000
4.7050
4.1300
4.2900
6,914,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
64 · 424B3
After-hours · 16:42 ET
PROSPECTUS ↗
Fri, 22 May 2026
4.1800
4.6400
4.1600
4.4300
6,015,000
Thu, 21 May 2026
4.0250
4.2300
3.9950
4.2100
3,631,800
Wed, 20 May 2026
4.0400
4.1950
3.9000
4.0700
4,159,300
Tue, 19 May 2026
63 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Tue, 19 May 2026
4.2000
4.2400
3.9600
4.0100
4,334,600
Mon, 18 May 2026
62 · S-3/A
After-hours · 16:01 ET
AMENDMENT NO. 1 TO FORM S-3 ↗
Mon, 18 May 2026
4.9400
4.9800
3.8600
4.3350
11,319,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.0100
5.2750
4.8600
4.8800
5,382,300
Fri, 15 May 2026
61 · 10-Q
Next filing day · accepted 14 May, 21:15 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
4.9100
5.3400
4.7900
5.2800
6,501,000
Wed, 13 May 2026
5.0000
5.1100
4.7150
4.9900
8,512,300
Tue, 12 May 2026
4.8800
4.9500
4.7000
4.9200
5,217,000
Mon, 11 May 2026
4.9000
5.5700
4.7650
5.0000
10,472,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
60 · S-3
After-hours · 16:05 ET
REGISTRATION STATEMENT ↗
Fri, 08 May 2026
4.8700
5.1950
4.7650
4.9900
5,930,200
Thu, 07 May 2026
4.8300
5.3100
4.6450
4.7600
7,965,200
Wed, 06 May 2026
4.3100
5.0800
4.2600
5.0000
10,048,500
Tue, 05 May 2026
4.1500
4.3800
4.0000
4.2600
5,177,200
Mon, 04 May 2026
4.0200
4.1800
3.9650
4.1500
3,964,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.8500
4.0600
3.8050
4.0400
3,798,800
Thu, 30 Apr 2026
3.6700
4.0100
3.6500
3.9400
3,974,200
Wed, 29 Apr 2026
3.8200
3.8300
3.5800
3.6900
3,718,300
Tue, 28 Apr 2026
3.9000
3.9180
3.5200
3.8300
5,312,300
Mon, 27 Apr 2026
4.2000
4.2400
3.9350
4.0000
4,269,900
Mon, 27 Apr 2026
59 · 8-K
Pre-market · 06:04 ET
CURRENT REPORT ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.3000
4.4500
4.0950
4.2700
4,490,600
Thu, 23 Apr 2026
4.2400
4.3150
4.0800
4.3100
3,617,800
Thu, 23 Apr 2026
58 · 424B3
Pre-market · 06:12 ET
PROSPECTUS ↗
Wed, 22 Apr 2026
4.4800
4.6000
4.0800
4.2900
6,839,700
Tue, 21 Apr 2026
4.5800
4.7000
4.2400
4.3300
5,198,600
Mon, 20 Apr 2026
4.5600
4.7500
4.5330
4.5800
3,605,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
57 · 8-K
After-hours · 16:45 ET
CURRENT REPORT ↗
Fri, 17 Apr 2026
5.0700
5.0800
4.5000
4.6100
6,581,300
Thu, 16 Apr 2026
56 · 8-K
After-hours · 16:02 ET
CURRENT REPORT ↗
Thu, 16 Apr 2026
5.3000
5.3580
4.4600
4.9800
9,661,500
Wed, 15 Apr 2026
4.3700
5.1300
4.2350
5.1100
12,884,000
Tue, 14 Apr 2026
55 · 8-K
After-hours · 16:21 ET
CURRENT REPORT ↗
Tue, 14 Apr 2026
4.6000
4.7000
4.1350
4.3000
7,979,000
Mon, 13 Apr 2026
4.2100
4.6000
4.1200
4.5800
6,696,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
54 · DEFA14A
After-hours · 16:57 ET
PROXY STATEMENT ↗
Fri, 10 Apr 2026
53 · S-3
After-hours · 16:47 ET
REGISTRATION STATEMENT ↗
Fri, 10 Apr 2026
52 · DEFA14A
After-hours · 16:08 ET
PROXY STATEMENT ↗
Fri, 10 Apr 2026
51 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Fri, 10 Apr 2026
4.3100
4.4750
4.0900
4.2900
5,205,800
Fri, 10 Apr 2026
50 · 8-K
Pre-market · 06:18 ET
CURRENT REPORT ↗
Fri, 10 Apr 2026
49 · 424B5
Pre-market · 06:09 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 09 Apr 2026
3.7500
4.5000
3.7000
4.3900
22,654,100
Wed, 08 Apr 2026
48 · 8-K
After-hours · 16:41 ET
CURRENT REPORT ↗
Wed, 08 Apr 2026
47 · 424B5
After-hours · 16:31 ET
PROSPECTUS ↗
Wed, 08 Apr 2026
46 · 8-K
After-hours · 16:11 ET
CURRENT REPORT ↗
Wed, 08 Apr 2026
4.5250
4.6000
4.1150
4.1400
9,032,100
Tue, 07 Apr 2026
4.1500
4.2390
3.8800
4.1700
2,254,100
Mon, 06 Apr 2026
45 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Mon, 06 Apr 2026
4.3200
4.5500
4.0800
4.1900
3,707,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.1000
4.4100
4.0800
4.3500
1,981,500
Wed, 01 Apr 2026
4.2000
4.5350
3.9850
4.3000
4,389,300
Tue, 31 Mar 2026
44 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Tue, 31 Mar 2026
3.7700
4.1000
3.7300
4.0600
3,078,700
Mon, 30 Mar 2026
4.1200
4.1900
3.6600
3.7200
2,884,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.2500
4.3000
3.9800
4.1400
2,472,300
Thu, 26 Mar 2026
4.4000
4.7600
4.2600
4.3100
3,040,600
Wed, 25 Mar 2026
4.8400
4.9300
4.3800
4.4500
3,354,400
Tue, 24 Mar 2026
4.9500
5.1400
4.6800
4.7500
3,086,700
Mon, 23 Mar 2026
5.0300
5.2900
4.9500
4.9600
2,893,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.8900
5.1970
4.7700
4.9550
3,105,800
Thu, 19 Mar 2026
5.0900
5.0900
4.6500
4.9100
5,291,900
Thu, 19 Mar 2026
43 · 424B3
Pre-market · 06:39 ET
PROSPECTUS ↗
Wed, 18 Mar 2026
5.5500
5.5500
4.8500
5.3000
7,320,500
Wed, 18 Mar 2026
42 · 8-K
Pre-market · 06:54 ET
CURRENT REPORT ↗
Tue, 17 Mar 2026
41 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Tue, 17 Mar 2026
6.1550
6.3400
5.6400
5.9800
7,316,400
Mon, 16 Mar 2026
40 · DEF 14A
After-hours · 16:19 ET
PROXY STATEMENT ↗
Mon, 16 Mar 2026
5.1200
6.0800
5.0800
5.5600
5,434,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
39 · 424B3
After-hours · 16:16 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 13 Mar 2026
38 · 424B3
After-hours · 16:16 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 13 Mar 2026
5.0550
5.4500
4.9000
5.0200
2,728,300
Fri, 13 Mar 2026
37 · 10-K/A
Next filing day · accepted 12 Mar, 18:30 ET
AMENDMENT NO. 1 TO FORM 10-K ↗
Thu, 12 Mar 2026
5.1800
5.3500
4.8800
4.9200
3,143,400
Thu, 12 Mar 2026
36 · S-3/A
Pre-market · 07:06 ET
AMENDMENT NO. 1 TO FORM S-3 ↗
Thu, 12 Mar 2026
35 · 10-K
Next filing day · accepted 11 Mar, 20:19 ET
ANNUAL REPORT ↗
Wed, 11 Mar 2026
4.4100
5.2660
4.3800
5.2600
4,521,400
Tue, 10 Mar 2026
4.6400
4.6600
4.4200
4.5100
1,460,300
Mon, 09 Mar 2026
4.5500
4.6000
4.3100
4.5900
1,959,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.5300
4.8500
4.4750
4.5600
2,183,300
Thu, 05 Mar 2026
34 · PRE 14A
After-hours · 16:15 ET
PROXY STATEMENT ↗
Thu, 05 Mar 2026
4.6900
4.9000
4.5500
4.7100
2,175,000
Wed, 04 Mar 2026
4.3500
4.8300
4.3470
4.7700
3,007,800
Tue, 03 Mar 2026
4.3400
4.3600
4.0800
4.3100
2,198,100
Mon, 02 Mar 2026
4.4100
4.5260
4.2800
4.4000
1,918,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.8700
4.8900
4.4300
4.5800
2,898,000
Thu, 26 Feb 2026
4.9200
5.1500
4.7000
4.9300
2,928,600
Wed, 25 Feb 2026
5.1300
5.3300
4.9000
4.9000
3,318,900
Tue, 24 Feb 2026
5.1900
5.3500
4.7500
5.0400
3,220,100
Mon, 23 Feb 2026
4.7800
5.2350
4.6620
5.1000
4,452,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.7300
4.8900
4.6200
4.7500
1,977,600
Thu, 19 Feb 2026
4.7100
4.8400
4.5000
4.8400
1,517,300
Wed, 18 Feb 2026
4.2600
4.8100
4.2000
4.7300
2,205,900
Tue, 17 Feb 2026
4.8400
4.8950
4.1200
4.2650
2,993,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.6300
5.0550
4.4000
4.9200
2,834,400
Thu, 12 Feb 2026
5.0400
5.1300
4.5550
4.6000
2,340,400
Wed, 11 Feb 2026
5.0600
5.3900
4.7100
5.0200
2,888,100
Tue, 10 Feb 2026
4.9800
5.1200
4.8500
4.9900
2,824,300
Mon, 09 Feb 2026
5.0600
5.1500
4.7800
5.0700
4,774,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.5300
5.5500
4.9500
5.0600
5,596,800
Thu, 05 Feb 2026
5.4000
5.9000
5.0700
5.2100
5,434,100
Wed, 04 Feb 2026
33 · S-3
After-hours · 16:15 ET
REGISTRATION STATEMENT ↗
Wed, 04 Feb 2026
6.5500
6.9700
5.6800
5.8000
4,636,300
Tue, 03 Feb 2026
6.2000
6.7800
5.8500
6.6650
4,170,300
Mon, 02 Feb 2026
6.4600
6.7000
5.8700
6.1100
4,297,100
Mon, 02 Feb 2026
32 · 424B3
Pre-market · 07:14 ET
PROSPECTUS ↗
Mon, 02 Feb 2026
31 · 8-K
Pre-market · 07:11 ET
CURRENT REPORT ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7.2600
7.7700
6.2000
6.8600
5,023,500
Thu, 29 Jan 2026
7.4400
8.3800
6.9200
7.3700
5,070,200
Thu, 29 Jan 2026
30 · 8-K
Pre-market · 06:19 ET
CURRENT REPORT ↗
Wed, 28 Jan 2026
7.6580
8.2700
6.8000
7.6800
9,167,200
Tue, 27 Jan 2026
6.3000
7.6000
5.8200
7.6000
7,708,200
Mon, 26 Jan 2026
7.3800
7.5000
6.2000
6.3400
5,849,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.0600
7.7500
6.9200
7.2950
9,717,900
Fri, 23 Jan 2026
29 · S-3
Next filing day · accepted 22 Jan, 21:44 ET
REGISTRATION STATEMENT ↗
Thu, 22 Jan 2026
7.1800
9.4450
7.1600
8.0600
22,745,200
Wed, 21 Jan 2026
5.8800
6.9900
5.5200
6.8500
18,911,500
Tue, 20 Jan 2026
5.0200
6.3200
5.0000
5.4900
22,304,300
Tue, 20 Jan 2026
28 · 424B3
Pre-market · 06:19 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 20 Jan 2026
27 · 424B3
Pre-market · 06:16 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 20 Jan 2026
26 · 8-K
Pre-market · 06:11 ET
CURRENT REPORT ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.5000
4.5800
4.2200
4.3300
3,020,100
Thu, 15 Jan 2026
4.1400
4.7500
4.1100
4.5500
5,870,400
Wed, 14 Jan 2026
4.3200
4.4000
4.0400
4.1400
3,170,100
Tue, 13 Jan 2026
3.7600
4.4500
3.7600
4.4100
6,367,000
Mon, 12 Jan 2026
3.5800
3.7700
3.4200
3.6900
2,516,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.5700
3.7100
3.4850
3.5800
3,399,600
Thu, 08 Jan 2026
3.1500
3.6200
3.1300
3.5700
5,266,400
Wed, 07 Jan 2026
3.3200
3.6080
3.1100
3.2000
5,013,900
Tue, 06 Jan 2026
3.5950
3.6500
3.2300
3.2700
3,800,400
Mon, 05 Jan 2026
3.4950
3.6450
3.2000
3.5600
6,187,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.9500
3.4600
2.6300
3.4400
9,834,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.3000
2.9300
2.2850
2.9300
9,787,700
Tue, 30 Dec 2025
2.7500
2.8100
2.0100
2.3700
16,093,600
Mon, 29 Dec 2025
25 · 8-K/A
After-hours · 16:15 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Mon, 29 Dec 2025
4.3100
4.5800
2.6600
2.6900
17,307,200
Mon, 29 Dec 2025
24 · 8-K
Next filing day · accepted 23 Dec, 17:38 ET
CURRENT REPORT ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.6000
4.7400
4.3830
4.5600
2,953,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.7100
4.9700
4.4760
4.7250
3,334,900
Tue, 23 Dec 2025
4.1850
4.8400
4.1100
4.7800
7,015,300
Mon, 22 Dec 2025
23 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 22 Dec 2025
3.8000
4.5000
3.7200
4.2800
5,899,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.6300
3.9000
3.5200
3.7700
6,931,400
Thu, 18 Dec 2025
3.3500
3.7500
3.3500
3.6300
4,409,900
Wed, 17 Dec 2025
3.4000
3.6800
3.2850
3.3000
4,290,500
Tue, 16 Dec 2025
3.0000
3.4150
3.0000
3.3600
3,923,400
Mon, 15 Dec 2025
3.3500
3.4200
2.8800
3.2050
7,561,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.5300
3.7900
3.2400
3.3500
8,207,000
Thu, 11 Dec 2025
3.5700
3.6700
3.3900
3.6000
4,372,100
Wed, 10 Dec 2025
3.8900
3.9390
3.5200
3.5600
6,846,400
Tue, 09 Dec 2025
22 · 8-K
After-hours · 16:57 ET
CURRENT REPORT ↗
Tue, 09 Dec 2025
4.3000
4.3200
3.8000
4.0000
7,608,900
Mon, 08 Dec 2025
4.2800
4.6700
4.1300
4.3600
7,124,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.4000
4.4400
4.1000
4.3200
3,604,100
Thu, 04 Dec 2025
4.1600
4.5300
4.0550
4.4250
3,934,700
Wed, 03 Dec 2025
4.4200
4.4200
3.8700
4.2300
4,791,400
Tue, 02 Dec 2025
4.9100
5.3500
4.3300
4.3750
7,665,600
Mon, 01 Dec 2025
4.8600
5.0100
4.6300
4.8400
3,931,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.0700
5.1600
4.9100
5.0900
3,325,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.7800
5.3500
4.7600
5.0700
10,999,200
Tue, 25 Nov 2025
4.2300
4.7750
3.9500
4.6800
6,249,700
Tue, 25 Nov 2025
21 · 8-K
Next filing day · accepted 24 Nov, 19:29 ET
CURRENT REPORT ↗
Mon, 24 Nov 2025
3.7900
4.5500
3.7600
4.4000
8,739,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.3600
3.8400
3.2300
3.8000
6,032,500
Fri, 21 Nov 2025
20 · DEF 14A
Next filing day · accepted 20 Nov, 18:43 ET
PROXY STATEMENT ↗
Thu, 20 Nov 2025
4.0000
4.2500
3.2800
3.3300
7,254,700
Wed, 19 Nov 2025
4.2900
4.4000
3.6800
3.7850
5,002,600
Tue, 18 Nov 2025
3.7800
4.5000
3.7000
4.2800
4,962,200
Mon, 17 Nov 2025
3.9300
4.0900
3.8200
3.9900
3,381,300
Mon, 17 Nov 2025
19 · 424B3
Next filing day · accepted 14 Nov, 17:44 ET
PROSPECTUS ↗
Mon, 17 Nov 2025
18 · 424B3
Next filing day · accepted 14 Nov, 17:37 ET
PROSPECTUS SUPPLEMENT ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.2600
4.4600
3.2500
4.0150
10,779,500
Thu, 13 Nov 2025
17 · 424B3
After-hours · 16:10 ET
PROSPECTUS ↗
Thu, 13 Nov 2025
16 · 10-Q
After-hours · 16:07 ET
QUARTERLY REPORT ↗
Thu, 13 Nov 2025
4.5900
4.7300
4.1200
4.2350
6,496,200
Wed, 12 Nov 2025
4.4300
5.0090
4.1200
4.9700
9,727,100
Wed, 12 Nov 2025
15 · 8-K
Pre-market · 08:01 ET
CURRENT REPORT ↗
Tue, 11 Nov 2025
4.9400
4.9400
4.3000
4.4000
8,913,300
Mon, 10 Nov 2025
5.5900
5.6300
4.9200
5.0850
8,213,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.6000
5.7400
4.6750
5.3700
16,226,400
Thu, 06 Nov 2025
6.4900
7.0200
5.9000
6.0400
44,770,300
Wed, 05 Nov 2025
5.9600
6.1000
5.6500
5.6700
8,596,300
Tue, 04 Nov 2025
5.8900
6.2500
5.5300
5.8200
10,941,000
Tue, 04 Nov 2025
14 · 8-K
Pre-market · 09:26 ET
CURRENT REPORT ↗
Mon, 03 Nov 2025
5.9100
7.5900
5.6200
6.3200
27,475,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.8750
6.3200
5.4350
5.6650
11,138,100
Thu, 30 Oct 2025
5.6200
6.2300
4.8800
5.5900
11,162,500
Wed, 29 Oct 2025
5.8400
5.9350
5.2750
5.5300
8,418,500
Tue, 28 Oct 2025
13 · 8-K
After-hours · 17:11 ET
CURRENT REPORT ↗
Tue, 28 Oct 2025
6.0300
6.4810
5.6100
5.6400
12,465,100
Mon, 27 Oct 2025
5.5200
6.7100
5.0100
6.2700
28,762,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.1600
6.2000
4.1300
5.8600
51,810,800
Thu, 23 Oct 2025
4.2000
4.4000
3.8400
3.9500
11,133,600
Wed, 22 Oct 2025
3.8700
4.9500
3.6250
3.7900
21,664,000
Tue, 21 Oct 2025
4.7700
4.9500
3.8100
4.3300
23,277,500
Tue, 21 Oct 2025
12 · S-1/A
Next filing day · accepted 20 Oct, 21:24 ET
AMENDMENT NO. 2 TO FORM S-1 ↗
Mon, 20 Oct 2025
5.2000
6.2100
5.0600
5.6400
41,146,600
Mon, 20 Oct 2025
11 · 8-K
Next filing day · accepted 17 Oct, 18:15 ET
CURRENT REPORT ↗
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.4000
4.7100
3.2000
4.5500
33,819,500
Thu, 16 Oct 2025
3.7400
4.1000
2.9000
3.1500
24,243,700
Wed, 15 Oct 2025
10 · 424B3
After-hours · 16:36 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 15 Oct 2025
3.6900
4.3000
3.2300
3.3500
35,064,200
Tue, 14 Oct 2025
2.3500
3.4800
2.3500
3.0700
54,550,500
Mon, 13 Oct 2025
2.5600
2.6100
2.1700
2.3500
13,969,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
9 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Fri, 10 Oct 2025
2.8050
2.9250
2.3300
2.6000
28,675,800
Thu, 09 Oct 2025
1.5600
3.1800
1.5500
2.8300
166,766,600
Wed, 08 Oct 2025
1.6500
1.7300
1.5100
1.5400
8,276,700
Tue, 07 Oct 2025
1.7000
1.7650
1.5600
1.6700
10,439,300
Mon, 06 Oct 2025
1.7400
1.9000
1.6100
1.7900
18,781,500
Mon, 06 Oct 2025
8 · 8-K
Next filing day · accepted 03 Oct, 21:30 ET
CURRENT REPORT ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.8250
1.8300
1.4700
1.5900
22,656,200
Thu, 02 Oct 2025
1.9000
2.1000
1.8100
1.9000
14,009,000
Wed, 01 Oct 2025
2.0650
2.1500
1.8500
1.8800
19,344,600
Tue, 30 Sep 2025
2.1300
2.3500
1.7300
1.8400
34,821,800
Mon, 29 Sep 2025
1.9450
2.6550
1.9200
2.5000
73,777,900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.7200
2.5500
1.6300
1.8400
157,485,800
Thu, 25 Sep 2025
1.0500
1.4400
1.0300
1.3800
78,966,800
Wed, 24 Sep 2025
0.9500
0.9690
0.8600
0.9210
35,028,600
Tue, 23 Sep 2025
0.8280
1.1500
0.8000
0.8450
221,573,800
Mon, 22 Sep 2025
0.6570
0.7850
0.5700
0.6070
70,492,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
0.4780
0.5980
0.4700
0.5440
17,389,800
Thu, 18 Sep 2025
0.4460
0.5000
0.4400
0.4800
6,848,300
Wed, 17 Sep 2025
0.5350
0.5450
0.4100
0.4510
80,893,000
Tue, 16 Sep 2025
0.4200
0.4800
0.4170
0.4700
2,351,400
Mon, 15 Sep 2025
0.4080
0.4390
0.3980
0.4200
2,788,300
Mon, 15 Sep 2025
7 · 424B3
Next filing day · accepted 12 Sep, 17:36 ET
PROSPECTUS SUPPLEMENT ↗
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
0.4700
0.4730
0.3800
0.3990
7,424,200
Thu, 11 Sep 2025
0.4340
0.6310
0.4340
0.5730
119,443,100
Wed, 10 Sep 2025
0.3630
0.4050
0.3600
0.3880
1,713,800
Tue, 09 Sep 2025
0.3250
0.3800
0.3210
0.3740
706,700
Mon, 08 Sep 2025
0.3250
0.3400
0.3250
0.3290
1,359,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6 · 8-K
After-hours · 17:20 ET
CURRENT REPORT ↗
Fri, 05 Sep 2025
0.4030
0.4050
0.3700
0.3770
825,100
Thu, 04 Sep 2025
0.3870
0.4150
0.3830
0.4050
498,500
Wed, 03 Sep 2025
0.4300
0.4300
0.3800
0.3800
591,900
Tue, 02 Sep 2025
0.4490
0.4880
0.3900
0.4260
2,832,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
0.5170
0.5170
0.4810
0.4980
298,400
Thu, 28 Aug 2025
0.5100
0.5100
0.4800
0.5040
356,000
Wed, 27 Aug 2025
0.4980
0.5250
0.4800
0.5000
791,800
Tue, 26 Aug 2025
0.4800
0.5000
0.4800
0.4890
297,200
Mon, 25 Aug 2025
0.4700
0.5100
0.4600
0.4860
1,108,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
0.4500
0.4790
0.4270
0.4750
782,400
Thu, 21 Aug 2025
0.4400
0.4500
0.4150
0.4420
442,300
Wed, 20 Aug 2025
5 · S-1/A
After-hours · 19:29 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Wed, 20 Aug 2025
0.4220
0.4430
0.4010
0.4280
303,800
Tue, 19 Aug 2025
0.4580
0.4580
0.4220
0.4350
545,600
Mon, 18 Aug 2025
4 · PRE 14A
After-hours · 16:13 ET
PROXY STATEMENT ↗
Mon, 18 Aug 2025
0.4400
0.4780
0.4220
0.4590
982,400
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
0.4200
0.4450
0.4020
0.4340
536,800
Thu, 14 Aug 2025
3 · 10-Q
After market open · 15:53 ET
QUARTERLY REPORT ↗
Thu, 14 Aug 2025
0.4590
0.4590
0.4000
0.4330
887,000
Wed, 13 Aug 2025
0.4630
0.4990
0.3900
0.4720
12,304,500
Wed, 13 Aug 2025
2 · 8-K
Pre-market · 09:28 ET
CURRENT REPORT ↗
Tue, 12 Aug 2025
0.4100
0.4700
0.4050
0.4570
2,418,300
Mon, 11 Aug 2025
0.3820
0.3880
0.3750
0.3830
401,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
0.3820
0.3950
0.3810
0.3900
320,100
Thu, 07 Aug 2025
0.3870
0.4100
0.3800
0.3870
417,000
Wed, 06 Aug 2025
0.3900
0.3980
0.3780
0.3900
419,100
Tue, 05 Aug 2025
0.3900
0.3930
0.3780
0.3890
745,800
Mon, 04 Aug 2025
0.4090
0.4170
0.3820
0.3970
542,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
0.4290
0.4290
0.4000
0.4160
822,500
Thu, 31 Jul 2025
0.4300
0.4570
0.4250
0.4330
526,200
Wed, 30 Jul 2025
0.4430
0.4500
0.4290
0.4420
565,300
Tue, 29 Jul 2025
1 · 8-K
After-hours · 16:55 ET
CURRENT REPORT ↗
Tue, 29 Jul 2025
0.4850
0.4880
0.4400
0.4450
713,500
Mon, 28 Jul 2025
0.4500
0.4750
0.4440
0.4680
814,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend