GraniteShares YieldBOOST Gold Miners NUGY

Open calendar →

GraniteShares YieldBOOST Gold Miners ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.1900 · FX 1 USD = 1.291020 SGD · about SGD 17.0286 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.20 → 13.19 · -47.7%
25.43019.24613.062 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.2400 13.2600 13.1600 13.1900 5,000
13.3300 13.3800 13.3000 13.3450 8,900
13.4200 13.4360 13.3800 13.4050 5,700
13.2100 13.3720 13.2100 13.3600 8,500
13.0900 13.1450 13.0620 13.0620 5,600
Weekend
Weekend
13.0300 13.1400 13.0300 13.1000 2,500
13.4300 13.4300 13.2700 13.2900 14,600
13.5300 13.5800 13.4100 13.5150 6,900
13.5590 13.5590 13.5100 13.5350 5,100
13.4700 13.4700 13.4050 13.4050 2,300
Weekend
Weekend
13.4600 13.5550 13.4600 13.5330 7,800
13.6100 13.7340 13.6100 13.7090 6,900
13.4600 13.5300 13.3000 13.5280 6,500
13.7100 13.7100 13.5600 13.5940 9,100
13.5600 13.7300 13.4920 13.6900 6,300
Weekend
Weekend
No trading
13.6800 13.6800 13.6200 13.6790 13,800
13.6600 13.7300 13.6600 13.6890 6,600
13.6030 13.6740 13.5500 13.6520 9,000
13.6500 13.6500 13.4300 13.6380 14,600
Weekend
Weekend
13.6950 13.7980 13.6900 13.7050 6,900
13.8800 13.8800 13.7900 13.8400 5,500
13.8500 13.8760 13.7800 13.8050 19,100
13.9400 14.0500 13.9000 13.9310 26,900
14.2600 14.2800 14.0600 14.2280 26,800
Weekend
Weekend
No trading
14.4700 14.4810 14.2500 14.3460 13,000
14.6100 14.6600 14.6010 14.6010 17,300
14.6000 14.6400 14.5900 14.6240 9,400
14.5800 14.6200 14.5000 14.5790 46,900
Weekend
Weekend
14.4600 14.5500 14.4400 14.5280 15,500
14.3100 14.6300 14.3100 14.5950 11,000
14.3600 14.4500 14.3320 14.3320 6,000
14.5700 14.6500 14.4200 14.4800 12,800
14.6300 14.6300 14.5500 14.5640 15,500
Weekend
Weekend
14.9000 14.9000 14.5500 14.5900 22,000
15.3300 15.3500 15.2700 15.2950 14,100
15.2300 15.2700 15.1800 15.2020 18,900
15.2700 15.3600 15.2400 15.3030 15,000
15.2000 15.2400 14.9400 15.2190 22,300
Weekend
Weekend
15.1600 15.2600 15.1400 15.2500 9,200
15.1500 15.3900 15.0650 15.3700 37,700
15.1900 15.2800 15.1900 15.2350 7,600
15.2300 15.2800 15.2200 15.2750 38,300
No trading
Weekend
Weekend
15.2000 15.2000 14.9230 15.0690 45,300
15.1400 15.4000 15.1400 15.3000 49,700
15.2200 15.2700 15.1600 15.2200 14,900
15.2500 15.2500 15.1200 15.1200 16,000
15.3400 15.3700 15.2400 15.2800 33,700
Weekend
Weekend
15.4500 15.4500 15.2400 15.2800 32,600
16.1500 16.1500 16.0000 16.0210 32,500
16.1500 16.1860 15.9900 16.1550 28,400
16.0600 16.1650 15.9200 16.1580 6,500
16.0000 16.1800 16.0000 16.1520 13,600
Weekend
Weekend
15.9400 16.0200 15.9300 16.0110 14,300
16.3200 16.3500 16.1720 16.1720 16,300
16.1200 16.1800 16.0850 16.1500 38,600
15.9300 15.9500 15.7700 15.7770 35,700
15.7500 15.8550 15.7000 15.7130 41,400
Weekend
Weekend
15.8600 15.9900 15.8560 15.8560 23,700
16.3000 16.3900 16.2000 16.3900 25,900
16.1700 16.2280 16.0500 16.1320 38,700
16.4100 16.4900 16.1800 16.2790 48,800
16.8600 16.8600 16.7120 16.7440 13,200
Weekend
Weekend
16.8300 16.9300 16.7450 16.9170 32,900
17.2300 17.2300 16.9800 17.0820 28,000
17.5600 17.6000 17.2800 17.2800 94,200
18.0000 18.0400 17.3600 17.3660 32,500
17.9900 18.0980 17.9050 18.0730 37,900
Weekend
Weekend
17.9300 18.1600 17.9300 18.0830 37,300
18.1100 18.1400 18.0200 18.0500 35,800
18.2000 18.2100 17.9700 18.0440 16,500
18.1800 18.2000 18.1500 18.1880 14,900
17.8900 19.8700 17.8550 18.0100 23,700
Weekend
Weekend
17.8500 17.9800 17.8500 17.9390 18,200
18.1400 18.2100 18.0600 18.1820 34,100
18.1200 18.1700 18.0100 18.0940 16,100
17.5600 17.6970 17.3800 17.6970 23,700
17.6000 17.6300 17.5500 17.5650 16,800
Weekend
Weekend
No trading
17.3500 17.6500 17.3500 17.6010 24,200
18.0500 18.0500 17.9300 17.9700 35,100
17.7200 17.9400 17.7000 17.8950 38,700
17.6250 17.6400 17.4320 17.4750 33,500
Weekend
Weekend
17.2000 17.4900 17.1750 17.3940 25,200
17.5500 17.7400 17.4660 17.4660 12,500
18.0100 18.0100 17.6640 17.7900 13,700
17.4100 17.6100 17.3950 17.5600 9,500
17.4400 17.6500 17.4400 17.5280 24,800
Weekend
Weekend
17.5400 17.5400 17.3400 17.4000 33,300
17.7400 17.9100 17.7300 17.8800 32,700
18.2600 18.3400 18.0980 18.2310 57,000
18.6300 18.8700 18.5400 18.5700 50,600
18.6100 18.7500 18.5300 18.6300 120,100
Weekend
Weekend
19.2600 19.3200 18.6100 18.6100 39,000
20.0100 20.0100 19.6500 19.7560 20,200
20.3000 20.3000 19.8930 20.0370 26,000
20.5800 20.7700 20.4840 20.4840 15,200
19.9500 20.3700 19.9100 20.3700 156,900
Weekend
Weekend
20.1600 20.3600 19.6000 20.2850 45,700
20.9400 20.9400 20.6200 20.7350 38,600
21.4600 21.4600 21.0200 21.0500 46,900
21.4800 21.4800 21.0600 21.2110 76,700
22.3700 22.4830 22.0000 22.3280 64,500
Weekend
Weekend
22.4100 22.4100 22.2350 22.3010 33,900
22.3900 22.5900 22.1100 22.5790 55,200
22.3800 22.4650 22.3000 22.3570 28,800
21.9600 22.2900 21.9400 22.2500 31,900
22.0200 22.1600 22.0200 22.1140 45,100
Weekend
Weekend
21.8000 21.9700 21.5000 21.9500 60,500
21.8500 22.2500 21.7300 22.1790 60,400
21.8000 22.1900 21.7000 21.8960 112,200
22.1500 22.1500 21.1400 21.5930 64,400
No trading
Weekend
Weekend
21.9500 22.4900 21.7750 22.3760 36,600
22.9200 22.9800 22.0100 22.0290 67,300
22.9400 23.0000 22.7800 22.9250 37,700
22.5800 22.8800 22.5800 22.7460 51,000
22.2600 22.6800 22.2600 22.6200 32,000
Weekend
Weekend
21.8700 22.1500 21.7700 22.1040 44,500
22.0800 22.3900 21.7230 21.7230 117,500
22.6200 22.6550 22.2500 22.5150 43,400
22.5800 22.6000 22.3300 22.4670 63,900
22.2300 22.3100 22.1100 22.2510 131,600
Weekend
Weekend
22.8400 22.8500 22.1500 22.2400 93,800
24.6700 24.7000 23.6000 24.0020 143,500
24.4300 24.5600 24.3400 24.5120 156,600
24.1680 24.3400 23.6900 24.3100 63,200
24.2400 24.3620 24.0400 24.0700 86,600
Weekend
Weekend
23.9200 24.0800 23.8000 24.0340 48,700
23.8000 24.4600 23.8000 24.3210 57,000
23.9200 24.0000 23.7000 23.7790 62,500
23.8700 23.9750 23.7610 23.9700 64,500
No trading
Weekend
Weekend
23.3600 23.4100 22.9300 23.3700 46,000
23.5500 23.8990 23.5000 23.7180 42,000
23.7000 23.7300 23.5450 23.6240 33,700
23.5900 23.6700 23.5100 23.5780 39,400
23.3300 23.5600 23.3300 23.4570 24,100
Weekend
Weekend
23.0600 23.2800 23.0600 23.1560 15,800
23.1000 23.4200 23.0800 23.3840 24,500
23.2100 23.3700 23.0600 23.3350 18,500
23.2000 23.3600 23.1500 23.3400 44,200
22.8800 23.1500 22.8700 23.0200 22,500
Weekend
Weekend
22.7400 22.8300 22.0060 22.4970 38,500
No trading
23.2500 23.6500 23.0100 23.0100 43,500
23.8000 23.8300 23.4150 23.5300 50,100
23.6800 24.0400 23.1260 23.2660 57,900
Weekend
Weekend
24.5400 24.8300 24.5000 24.7560 40,700
No trading
24.9300 24.9600 24.8300 24.9270 24,200
24.9300 24.9500 24.8100 24.9120 16,600
24.8700 25.0500 24.7700 24.8750 21,400
Weekend
Weekend
24.2410 24.7530 24.0000 24.6350 22,600
24.4400 24.7900 24.3700 24.4960 64,000
24.5000 24.5000 24.2270 24.4660 48,800
24.1900 24.4100 24.0080 24.2500 18,600
24.3950 24.3950 24.0050 24.1700 25,200
Weekend
Weekend
24.4000 24.8000 24.1800 24.2250 18,100
24.4700 24.8000 24.4700 24.7010 44,400
24.0700 24.4600 24.0100 24.3950 18,200
23.7800 24.2600 23.6200 24.1590 5,100
24.1300 24.3100 23.5000 23.5100 15,100
Weekend
Weekend
24.4100 24.7300 24.0900 24.1050 13,600
24.2900 24.7000 24.2400 24.6240 28,000
24.8100 24.8300 24.4500 24.4840 23,800
24.7100 24.7100 23.8400 24.5060 10,900
24.9400 24.9400 24.6500 24.7410 19,600
Weekend
Weekend
24.6500 24.8400 24.6500 24.7560 20,600
No trading
25.0000 25.1600 25.0000 25.0850 18,500
25.0000 25.1000 24.9010 25.0030 8,600
24.6800 25.0000 24.6290 24.9490 12,900
Weekend
Weekend
23.9100 24.7700 23.7610 24.3780 10,800
25.5500 25.8400 24.4880 24.4880 16,900
25.5100 25.7350 25.3800 25.4300 10,800
25.0000 25.3200 24.9900 25.2000 4,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.