Nuveen US Infrastructure NUIF

Open calendar →

Nuveen US Infrastructure ETF · ETF · Nasdaq · ETF / Infrastructure

Paper trade (simulated — no real money)

Fill: USD 25.5573 · FX 1 USD = 1.277900 SGD · about SGD 32.6597 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.06 → 25.56 · 2.0%
26.50024.94523.390 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.5573 25.5573 25.5573 25.5573 6
25.5000 25.5000 25.5000 25.5000 100
25.0400 25.0400 25.0400 25.0400 100
24.9400 24.9400 24.9400 24.9400 100
24.6700 24.6700 24.6700 24.6700 100
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 100
24.5300 24.5300 24.5300 24.5300 100
24.6100 24.6100 24.6100 24.6100 100
24.6400 24.6400 24.6400 24.6400 100
24.4300 24.4300 24.4300 24.4300 100
Weekend
Weekend
24.2000 24.2000 24.2000 24.2000 100
24.1500 24.1500 24.1500 24.1500 100
23.9900 23.9900 23.9900 23.9900 100
24.1200 24.1200 24.1200 24.1200 100
23.7800 23.7800 23.7800 23.7800 100
Weekend
Weekend
23.6800 23.6800 23.6800 23.6800 100
23.4900 23.4900 23.4900 23.4900 100
23.3900 23.3900 23.3900 23.3900 100
23.5300 23.5300 23.5300 23.5300 100
23.4600 23.4600 23.4600 23.4600 100
Weekend
Weekend
23.5200 23.5200 23.5200 23.5200 100
23.6100 23.6100 23.6100 23.6100 100
23.7500 23.7500 23.7500 23.7500 100
23.9300 23.9300 23.9300 23.9300 100
24.0200 24.0200 24.0200 24.0200 100
Weekend
Weekend
24.1600 24.1600 24.1600 24.1600 100
24.3200 24.3200 24.3200 24.3200 100
24.1700 24.1700 24.1700 24.1700 100
24.4200 24.4200 24.2700 24.2700 200
24.5000 24.5000 24.5000 24.5000 100
Weekend
Weekend
24.6300 24.6600 24.6300 24.6600 200
24.7000 24.7000 24.7000 24.7000 100
24.8700 24.9400 24.8700 24.9400 20,200
25.1800 25.1800 25.1600 25.1600 400
No trading
Weekend
Weekend
25.0200 25.0200 25.0100 25.0100 1,500
25.0800 25.0800 25.0800 25.0800 100
24.9700 24.9700 24.9700 24.9700 100
24.9700 24.9800 24.9700 24.9800 1,000
24.9100 25.0300 24.9100 25.0300 1,000
Weekend
Weekend
24.9100 24.9100 24.9100 24.9100 100
25.0400 25.0400 25.0400 25.0400 100
25.2600 25.2600 25.2600 25.2600 100
24.9800 24.9800 24.9800 24.9800 100
24.9600 25.0400 24.9600 25.0400 100
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
25.5600 25.5600 25.3500 25.3600 200
25.4200 25.4200 25.4200 25.4200 100
25.5000 25.5000 25.5000 25.5000 100
25.3600 25.3600 25.3600 25.3600 100
Weekend
Weekend
25.4200 25.4200 25.4200 25.4200 100
25.2600 25.2600 25.2000 25.2000 151,700
25.1600 25.1600 25.1600 25.1600 100
25.0000 25.0300 24.9800 24.9800 1,100
24.7700 24.8400 24.7700 24.8400 100
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 100
24.9600 24.9800 24.9600 24.9800 100
25.0000 25.0000 24.9800 24.9800 151,900
25.2100 25.2400 25.2100 25.2400 1,100
25.3600 25.3600 25.3600 25.3600 100
Weekend
Weekend
25.5000 25.5000 25.4400 25.4400 200
25.4000 25.4000 25.4000 25.4000 100
25.5200 25.5200 25.5200 25.5200 100
26.1000 26.1000 25.8100 25.8100 100
26.1000 26.1000 25.9500 25.9500 2,000
Weekend
Weekend
26.4800 26.5000 26.4600 26.5000 2,000
26.0700 26.5400 26.0700 26.4600 2,600
26.1900 26.2200 26.1900 26.2200 3,900
25.7800 25.7800 25.7800 25.7800 100
26.1700 26.1700 25.9300 25.9300 200
Weekend
Weekend
26.0800 26.0800 26.0800 26.0800 400
26.2200 26.2200 26.2200 26.2200 100
25.9600 25.9600 25.9600 25.9600 100
26.2700 26.2700 26.2700 26.2700 100
26.2200 26.2200 26.2200 26.2200 1,000
Weekend
Weekend
26.2400 26.2400 26.2400 26.2400 100
25.9500 25.9500 25.9500 25.9500 9,000
26.0600 26.0600 26.0600 26.0600 100
26.1900 26.1900 26.1900 26.1900 100
25.7800 25.7800 25.7800 25.7800 100
Weekend
Weekend
No trading
25.9500 25.9500 25.9500 25.9500 100
25.5400 25.5400 25.5400 25.5400 100
25.9500 25.9500 25.8200 25.8200 300
26.1200 26.1200 26.1200 26.1200 100
Weekend
Weekend
26.3000 26.3000 26.3000 26.3000 100
26.0800 26.0800 26.0800 26.0800 100
25.6700 25.7800 25.5900 25.7800 204,300
25.6200 25.6200 25.3200 25.3200 100
25.3800 25.3800 25.3200 25.3200 196,900
Weekend
Weekend
No trading
25.0900 25.0900 25.0600 25.0600 198,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.