Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.6710
0.7400
0.6710
0.7370
30,231
Thu, 22 Oct 2026
0.7400
0.7400
0.7000
0.7300
23,900
Wed, 21 Oct 2026
0.7200
0.7600
0.7200
0.7500
41,600
Tue, 20 Oct 2026
0.7500
0.7700
0.7400
0.7600
28,000
Mon, 19 Oct 2026
0.7000
0.7600
0.7000
0.7500
36,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
22 · 6-K
After market open · 11:45 ET
6-K ↗
Fri, 16 Oct 2026
0.7700
0.8000
0.6200
0.7300
102,800
Thu, 15 Oct 2026
0.7700
0.8000
0.7700
0.7700
99,300
Wed, 14 Oct 2026
21 · 6-K
After market open · 12:29 ET
6-K ↗
Wed, 14 Oct 2026
0.7800
0.7800
0.7200
0.7800
55,100
Tue, 13 Oct 2026
0.8000
0.8000
0.7100
0.7500
81,200
Mon, 12 Oct 2026
0.7700
0.8500
0.7600
0.7900
216,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.7300
0.8300
0.6000
0.7700
248,800
Thu, 08 Oct 2026
0.7600
0.7800
0.7300
0.7500
78,300
Wed, 07 Oct 2026
0.7900
0.7900
0.7500
0.7800
31,300
Tue, 06 Oct 2026
0.8000
0.8200
0.7800
0.8000
96,200
Mon, 05 Oct 2026
0.8700
0.8800
0.8100
0.8300
170,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.8400
0.9100
0.8300
0.8800
194,500
Thu, 01 Oct 2026
0.8800
0.9200
0.8300
0.8400
242,800
Wed, 30 Sep 2026
1.0200
1.0200
0.8600
0.8700
327,700
Wed, 30 Sep 2026
20 · 6-K
Pre-market · 08:42 ET
6-K ↗
Tue, 29 Sep 2026
0.9700
1.0900
0.9300
0.9700
633,400
Mon, 28 Sep 2026
1.0400
1.0600
0.9600
0.9700
81,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.0700
1.0900
1.0000
1.0700
123,300
Thu, 24 Sep 2026
1.0700
1.1000
0.9900
1.0700
247,600
Wed, 23 Sep 2026
1.1100
1.1500
1.0600
1.1100
211,200
Tue, 22 Sep 2026
1.3900
1.3900
1.1000
1.1700
2,250,000
Tue, 22 Sep 2026
19 · 6-K
Pre-market · 06:15 ET
6-K ↗
Mon, 21 Sep 2026
18 · 6-K
After market open · 09:51 ET
6-K ↗
Mon, 21 Sep 2026
1.2400
1.4600
1.1800
1.3500
2,857,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
17 · 6-K
After-hours · 17:24 ET
6-K ↗
Fri, 18 Sep 2026
1.0400
1.2300
1.0100
1.2200
291,400
Thu, 17 Sep 2026
1.0500
1.0900
1.0300
1.0600
193,900
Wed, 16 Sep 2026
1.1300
1.1800
0.9500
1.0800
373,000
Tue, 15 Sep 2026
16 · 6-K
After-hours · 16:21 ET
6-K ↗
Tue, 15 Sep 2026
1.1800
1.3100
1.1500
1.1900
389,600
Mon, 14 Sep 2026
1.4000
1.4200
1.2400
1.4000
385,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.3800
1.5700
1.3100
1.4700
753,700
Thu, 10 Sep 2026
15 · 6-K
After market open · 15:14 ET
6-K ↗
Thu, 10 Sep 2026
1.3800
1.4300
1.0600
1.4100
1,545,900
Wed, 09 Sep 2026
14 · 6-K
After market open · 11:03 ET
6-K ↗
Wed, 09 Sep 2026
2.0500
2.0500
1.3800
1.5500
2,839,500
Tue, 08 Sep 2026
2.0200
7.7200
2.0200
2.4600
48,164,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.8000
1.8800
1.7600
1.7700
9,100
Thu, 03 Sep 2026
13 · 6-K
After market open · 09:42 ET
6-K ↗
Thu, 03 Sep 2026
1.8500
1.9300
1.7400
1.8600
31,400
Thu, 03 Sep 2026
12 · 6-K
Pre-market · 06:22 ET
6-K ↗
Wed, 02 Sep 2026
2.0800
2.1600
1.8500
1.9000
65,800
Tue, 01 Sep 2026
11 · 6-K
After-hours · 17:19 ET
6-K ↗
Tue, 01 Sep 2026
10 · 6-K
After market open · 10:23 ET
6-K ↗
Tue, 01 Sep 2026
1.9700
2.2900
1.8900
2.2200
42,900
Mon, 31 Aug 2026
2.0100
2.0100
1.8900
2.0000
26,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.9000
1.9100
1.9000
1.9100
2,200
Thu, 27 Aug 2026
1.8800
1.9100
1.8400
1.9100
11,900
Wed, 26 Aug 2026
2.1500
2.1500
1.7100
1.9000
22,200
Tue, 25 Aug 2026
9 · 6-K
After market open · 10:20 ET
6-K ↗
Tue, 25 Aug 2026
2.1500
2.2000
2.0500
2.1100
17,700
Tue, 25 Aug 2026
8 · F-10/A
Next filing day · accepted 24 Aug, 21:16 ET
F-10/A ↗
Mon, 24 Aug 2026
2.2700
2.4500
1.9300
2.1500
162,600
Mon, 24 Aug 2026
7 · F-10
Next filing day · accepted 21 Aug, 21:50 ET
F-10 ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.4200
2.6500
2.3200
2.5100
79,200
Thu, 20 Aug 2026
6 · 6-K
After market open · 09:31 ET
6-K ↗
Thu, 20 Aug 2026
2.5000
2.7600
2.2400
2.5000
58,800
Thu, 20 Aug 2026
5 · 6-K
Next filing day · accepted 19 Aug, 20:34 ET
6-K ↗
Wed, 19 Aug 2026
2.7000
2.7100
2.5200
2.5300
21,500
Tue, 18 Aug 2026
4 · 6-K
After market open · 14:28 ET
6-K ↗
Tue, 18 Aug 2026
3.1600
3.1600
2.5600
2.6700
43,700
Mon, 17 Aug 2026
3 · 6-K
After market open · 12:29 ET
6-K ↗
Mon, 17 Aug 2026
2 · 6-K
After market open · 11:08 ET
6-K ↗
Mon, 17 Aug 2026
4.5100
5.1300
3.1800
3.4800
95,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
5.1100
6.0200
5.0000
5.4900
27,100
Thu, 13 Aug 2026
4.1400
5.5200
4.1400
5.1000
13,500
Wed, 12 Aug 2026
4.2000
4.2000
4.2000
4.2000
200
Tue, 11 Aug 2026
4.2000
4.2000
4.1800
4.1900
1,600
Mon, 10 Aug 2026
1 · 6-K
After market open · 15:54 ET
6-K ↗
Mon, 10 Aug 2026
4.1600
4.1600
4.1600
4.1600
300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
No trading
Thu, 06 Aug 2026
No trading
Wed, 05 Aug 2026
No trading
Tue, 04 Aug 2026
No trading
Mon, 03 Aug 2026
No trading
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
No trading
Thu, 30 Jul 2026
No trading
Wed, 29 Jul 2026
No trading
Tue, 28 Jul 2026
No trading
Mon, 27 Jul 2026
No trading
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
No trading
Thu, 23 Jul 2026
No trading
Wed, 22 Jul 2026
No trading
Tue, 21 Jul 2026
No trading
Mon, 20 Jul 2026
No trading
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
No trading
Thu, 16 Jul 2026
No trading
Wed, 15 Jul 2026
No trading
Tue, 14 Jul 2026
No trading
Mon, 13 Jul 2026
No trading
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading