Nuveen Ultra Short Income NUSB

Open calendar →

Nuveen Ultra Short Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.2300 · FX 1 USD = 1.290100 SGD · about SGD 32.5492 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.31 → 25.23 · -0.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.2300 25.2300 25.2300 25.2300 100

Thu, 23 Jul 2026 25.2250 25.2250 25.2250 25.2250 100

Wed, 22 Jul 2026 25.2380 25.2380 25.2300 25.2300 700

Tue, 21 Jul 2026 25.2390 25.2390 25.2300 25.2300 2,000

Mon, 20 Jul 2026 25.2300 25.2300 25.2300 25.2300 2,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.2300 25.2300 25.2300 25.2300 100

Thu, 16 Jul 2026 25.2250 25.2250 25.2250 25.2250 200

Wed, 15 Jul 2026 25.2300 25.2300 25.2200 25.2200 2,400

Tue, 14 Jul 2026 25.2100 25.2100 25.2100 25.2100 100

Mon, 13 Jul 2026 25.2050 25.2050 25.2050 25.2050 100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.2090 25.2190 25.2090 25.2100 2,500

Thu, 09 Jul 2026 25.2000 25.2000 25.2000 25.2000 100

Wed, 08 Jul 2026 25.1950 25.1950 25.1950 25.1950 100

Tue, 07 Jul 2026 25.2000 25.2000 25.1950 25.1950 800

Mon, 06 Jul 2026 25.1950 25.1950 25.1950 25.1950 100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.1850 25.1850 25.1850 25.1850 200

Wed, 01 Jul 2026 25.1800 25.1800 25.1800 25.1800 100

Tue, 30 Jun 2026 25.2630 25.2630 25.2630 25.2630 100

Mon, 29 Jun 2026 25.2600 25.2600 25.2600 25.2600 100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.2550 25.2550 25.2550 25.2550 100

Thu, 25 Jun 2026 25.2500 25.2500 25.2500 25.2500 300

Wed, 24 Jun 2026 25.2450 25.2450 25.2450 25.2450 100

Tue, 23 Jun 2026 25.2400 25.2400 25.2400 25.2400 100

Mon, 22 Jun 2026 25.2300 25.2350 25.2300 25.2350 1,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.2350 25.2350 25.2350 25.2350 200

Wed, 17 Jun 2026 25.2300 25.2300 25.2250 25.2250 400

Tue, 16 Jun 2026 25.2350 25.2350 25.2350 25.2350 100

Mon, 15 Jun 2026 25.2300 25.2300 25.2300 25.2300 100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.2250 25.2250 25.2250 25.2250 100

Thu, 11 Jun 2026 25.2100 25.2150 25.2100 25.2150 300

Wed, 10 Jun 2026 25.2100 25.2150 25.2100 25.2150 200

Tue, 09 Jun 2026 25.2190 25.2190 25.2100 25.2100 1,800

Mon, 08 Jun 2026 25.2000 25.2050 25.2000 25.2050 200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.2050 25.2050 25.2000 25.2000 400

Thu, 04 Jun 2026 25.2000 25.2000 25.2000 25.2000 100

Wed, 03 Jun 2026 25.1950 25.1950 25.1900 25.1950 1,700

Tue, 02 Jun 2026 25.1970 25.1970 25.1950 25.1950 200

Mon, 01 Jun 2026 25.1950 25.1950 25.1950 25.1950 100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.2750 25.2750 25.2750 25.2750 100

Thu, 28 May 2026 25.2800 25.2800 25.2700 25.2700 2,400

Wed, 27 May 2026 25.2650 25.2650 25.2650 25.2650 400

Tue, 26 May 2026 25.2500 25.2600 25.2500 25.2550 2,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.2450 25.2450 25.2450 25.2450 200

Thu, 21 May 2026 25.2450 25.2490 25.2450 25.2450 1,200

Wed, 20 May 2026 25.2360 25.2400 25.2360 25.2400 400

Tue, 19 May 2026 25.2350 25.2350 25.2350 25.2350 100

Mon, 18 May 2026 25.2400 25.2400 25.2300 25.2300 900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.2300 25.2350 25.2300 25.2350 200

Thu, 14 May 2026 25.2250 25.2250 25.2250 25.2250 100

Wed, 13 May 2026 25.2290 25.2290 25.2250 25.2250 400

Tue, 12 May 2026 25.2290 25.2290 25.2250 25.2250 800

Mon, 11 May 2026 25.2150 25.2150 25.2150 25.2150 100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.2200 25.2200 25.2200 25.2200 100

Thu, 07 May 2026 25.2150 25.2200 25.2100 25.2100 4,100

Wed, 06 May 2026 25.2100 25.2200 25.2100 25.2100 2,500

Tue, 05 May 2026 25.2050 25.2050 25.2050 25.2050 100

Mon, 04 May 2026 25.1950 25.2000 25.1950 25.2000 1,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.2000 25.2000 25.2000 25.2000 100

Thu, 30 Apr 2026 25.2620 25.2800 25.2620 25.2750 7,500

Wed, 29 Apr 2026 25.2700 25.2700 25.2700 25.2700 200

Tue, 28 Apr 2026 25.2710 25.2750 25.2710 25.2750 500

Mon, 27 Apr 2026 25.2800 25.2800 25.2750 25.2750 2,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.2750 25.2750 25.2750 25.2750 100

Thu, 23 Apr 2026 25.2650 25.2650 25.2650 25.2650 100

Wed, 22 Apr 2026 25.2700 25.2700 25.2600 25.2600 300

Tue, 21 Apr 2026 25.2600 25.2600 25.2600 25.2600 100

Mon, 20 Apr 2026 25.2510 25.2600 25.2510 25.2600 200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.2600 25.2600 25.2550 25.2550 1,400

Thu, 16 Apr 2026 25.2500 25.2500 25.2450 25.2450 200

Wed, 15 Apr 2026 25.2400 25.2400 25.2400 25.2400 100

Tue, 14 Apr 2026 25.2400 25.2400 25.2400 25.2400 1,600

Mon, 13 Apr 2026 25.2380 25.2380 25.2300 25.2350 2,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.2300 25.2300 25.2250 25.2250 200

Thu, 09 Apr 2026 25.2200 25.2200 25.2200 25.2200 100

Wed, 08 Apr 2026 25.2190 25.2190 25.2150 25.2150 1,200

Tue, 07 Apr 2026 25.2100 25.2150 25.2100 25.2150 1,000

Mon, 06 Apr 2026 25.2050 25.2050 25.2050 25.2050 300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.1910 25.2000 25.1910 25.2000 300

Wed, 01 Apr 2026 25.1950 25.1950 25.1950 25.1950 100

Tue, 31 Mar 2026 25.2800 25.2800 25.2750 25.2750 4,000

Mon, 30 Mar 2026 25.2700 25.2700 25.2600 25.2600 2,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.2500 25.2500 25.2500 25.2500 200

Thu, 26 Mar 2026 25.2450 25.2450 25.2450 25.2450 100

Wed, 25 Mar 2026 25.2550 25.2600 25.2500 25.2550 9,700

Tue, 24 Mar 2026 25.2500 25.2500 25.2500 25.2500 2,600

Mon, 23 Mar 2026 25.2500 25.2500 25.2500 25.2500 100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.2450 25.2450 25.2400 25.2450 2,500

Thu, 19 Mar 2026 25.2350 25.2350 25.2350 25.2350 100

Wed, 18 Mar 2026 25.2400 25.2450 25.2400 25.2450 9,200

Tue, 17 Mar 2026 25.2500 25.2500 25.2450 25.2450 10,000

Mon, 16 Mar 2026 25.2400 25.2400 25.2350 25.2350 5,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.2300 25.2300 25.2300 25.2300 100

Thu, 12 Mar 2026 25.2300 25.2300 25.2300 25.2300 100

Wed, 11 Mar 2026 25.2400 25.2400 25.2400 25.2400 100

Tue, 10 Mar 2026 25.2450 25.2450 25.2450 25.2450 100

Mon, 09 Mar 2026 25.2500 25.2500 25.2450 25.2450 600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.2500 25.2500 25.2400 25.2400 300

Thu, 05 Mar 2026 25.2400 25.2400 25.2350 25.2350 100

Wed, 04 Mar 2026 25.2500 25.2500 25.2350 25.2350 100

Tue, 03 Mar 2026 25.2400 25.2400 25.2300 25.2300 200

Mon, 02 Mar 2026 25.2400 25.2400 25.2330 25.2350 1,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.3130 25.3200 25.3130 25.3150 1,600

Thu, 26 Feb 2026 25.3000 25.3100 25.2900 25.3000 11,900

Wed, 25 Feb 2026 25.3000 25.3050 25.3000 25.3050 200

Tue, 24 Feb 2026 25.2950 25.2950 25.2950 25.2950 100

Mon, 23 Feb 2026 25.3000 25.3000 25.2950 25.2950 1,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.2950 25.2950 25.2950 25.2950 100

Thu, 19 Feb 2026 25.2890 25.2890 25.2800 25.2850 1,500

Wed, 18 Feb 2026 25.2800 25.2850 25.2800 25.2850 5,800

Tue, 17 Feb 2026 25.2800 25.2900 25.2800 25.2850 8,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.2750 25.2750 25.2750 25.2750 100

Thu, 12 Feb 2026 25.2650 25.2650 25.2650 25.2650 100

Wed, 11 Feb 2026 25.2600 25.2600 25.1900 25.2600 24,300

Tue, 10 Feb 2026 25.2650 25.2650 25.2650 25.2650 100

Mon, 09 Feb 2026 25.2650 25.2650 25.2650 25.2650 300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.2500 25.2550 25.2500 25.2550 4,000

Thu, 05 Feb 2026 25.2460 25.2460 25.2450 25.2450 300

Wed, 04 Feb 2026 25.2450 25.2450 25.2450 25.2450 100

Tue, 03 Feb 2026 25.2500 25.2500 25.2400 25.2400 200

Mon, 02 Feb 2026 25.2400 25.2450 25.2400 25.2450 100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.3110 25.3150 25.3110 25.3150 1,400

Thu, 29 Jan 2026 25.3100 25.3100 25.3100 25.3100 100

Wed, 28 Jan 2026 25.3050 25.3050 25.3050 25.3050 100

Tue, 27 Jan 2026 25.3000 25.3050 25.3000 25.3050 4,000

Mon, 26 Jan 2026 25.3000 25.3000 25.2900 25.3000 7,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.2950 25.2950 25.2950 25.2950 100

Thu, 22 Jan 2026 25.2800 25.2850 25.2800 25.2850 200

Wed, 21 Jan 2026 25.2800 25.2800 25.2800 25.2800 300

Tue, 20 Jan 2026 25.2800 25.2800 25.2750 25.2750 700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.2800 25.2800 25.2750 25.2750 4,800

Thu, 15 Jan 2026 25.2650 25.2650 25.2650 25.2650 100

Wed, 14 Jan 2026 25.2650 25.2650 25.2650 25.2650 100

Tue, 13 Jan 2026 25.2550 25.2550 25.2550 25.2550 300

Mon, 12 Jan 2026 25.2590 25.2590 25.2550 25.2550 400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.2500 25.2500 25.2500 25.2500 300

Thu, 08 Jan 2026 25.2400 25.2450 25.2400 25.2450 100

Wed, 07 Jan 2026 25.2400 25.2450 25.2400 25.2450 20,500

Tue, 06 Jan 2026 25.2400 25.2450 25.2400 25.2450 600

Mon, 05 Jan 2026 25.2390 25.2500 25.2390 25.2450 1,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.2350 25.2350 25.2350 25.2350 100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.2250 25.2250 25.2250 25.2250 100

Tue, 30 Dec 2025 25.2250 25.2250 25.2250 25.2250 400

Mon, 29 Dec 2025 25.2210 25.2250 25.2210 25.2250 500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.2200 25.2200 25.2200 25.2200 400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.2060 25.2060 25.2050 25.2050 300

Tue, 23 Dec 2025 25.2100 25.2100 25.2000 25.2050 3,000

Mon, 22 Dec 2025 25.2040 25.2050 25.2040 25.2050 200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.1980 25.1980 25.1950 25.1950 500

Thu, 18 Dec 2025 25.2000 25.2000 25.1900 25.1900 12,400

Wed, 17 Dec 2025 25.2950 25.2950 25.2950 25.2950 100

Tue, 16 Dec 2025 25.2900 25.2950 25.2900 25.2950 100

Mon, 15 Dec 2025 25.2900 25.2900 25.2900 25.2900 100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.2840 25.2840 25.2800 25.2800 7,700

Thu, 11 Dec 2025 25.2790 25.2800 25.2750 25.2750 5,000

Wed, 10 Dec 2025 25.2700 25.2700 25.2700 25.2700 4,000

Tue, 09 Dec 2025 25.2690 25.2690 25.2650 25.2650 100

Mon, 08 Dec 2025 25.2700 25.2700 25.2650 25.2650 19,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.2580 25.2580 25.2550 25.2550 500

Thu, 04 Dec 2025 25.2500 25.2550 25.2500 25.2550 200

Wed, 03 Dec 2025 25.2450 25.2450 25.2450 25.2450 100

Tue, 02 Dec 2025 25.2450 25.2450 25.2450 25.2450 100

Mon, 01 Dec 2025 25.2400 25.2450 25.2400 25.2450 200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.3200 25.6600 25.3200 25.3300 42,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.3250 25.3250 25.3250 25.3250 200

Tue, 25 Nov 2025 25.3100 25.3200 25.3100 25.3150 1,600

Mon, 24 Nov 2025 25.3100 25.3150 25.3100 25.3150 200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.3050 25.3050 25.3050 25.3050 100

Thu, 20 Nov 2025 25.3000 25.3000 25.2950 25.2950 300

Wed, 19 Nov 2025 25.2950 25.2950 25.2950 25.2950 100

Tue, 18 Nov 2025 25.2900 25.2900 25.2900 25.2900 200

Mon, 17 Nov 2025 25.2850 25.2850 25.2850 25.2850 100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.2800 25.2800 25.2800 25.2800 100

Thu, 13 Nov 2025 25.2800 25.2800 25.2750 25.2750 200

Wed, 12 Nov 2025 25.2750 25.2750 25.2750 25.2750 300

Tue, 11 Nov 2025 25.2700 25.2700 25.2700 25.2700 100

Mon, 10 Nov 2025 25.2760 25.2760 25.2700 25.2700 1,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.2650 25.2650 25.2650 25.2650 100

Thu, 06 Nov 2025 25.2600 25.2600 25.2550 25.2550 1,500

Wed, 05 Nov 2025 25.2450 25.2450 25.2450 25.2450 300

Tue, 04 Nov 2025 25.2500 25.2530 25.2400 25.2400 900

Mon, 03 Nov 2025 25.2450 25.2490 25.2400 25.2450 1,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.3400 25.3400 25.3300 25.3300 5,500

Thu, 30 Oct 2025 25.3300 25.3300 25.3300 25.3300 100

Wed, 29 Oct 2025 25.3360 25.3360 25.3250 25.3250 600

Tue, 28 Oct 2025 25.3300 25.3300 25.3300 25.3300 100

Mon, 27 Oct 2025 25.3300 25.3300 25.3300 25.3300 100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.3270 25.3270 25.3200 25.3200 200

Thu, 23 Oct 2025 25.3160 25.3160 25.3100 25.3100 300

Wed, 22 Oct 2025 25.3100 25.3100 25.3100 25.3100 100

Tue, 21 Oct 2025 25.3100 25.3100 25.3100 25.3100 100

Mon, 20 Oct 2025 25.3100 25.3100 25.3100 25.3100 100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.3080 25.3080 25.3000 25.3000 600

Thu, 16 Oct 2025 25.2930 25.2930 25.2930 25.2930 100

Wed, 15 Oct 2025 25.2800 25.2900 25.2800 25.2900 3,500

Tue, 14 Oct 2025 25.2700 25.2900 25.2700 25.2900 700

Mon, 13 Oct 2025 25.2800 25.3000 25.2800 25.2850 5,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.2800 25.2800 25.2700 25.2700 1,100

Thu, 09 Oct 2025 25.2700 25.2700 25.2700 25.2700 200

Wed, 08 Oct 2025 25.2710 25.2710 25.2700 25.2700 500

Tue, 07 Oct 2025 25.2700 25.2700 25.2700 25.2700 100

Mon, 06 Oct 2025 25.2600 25.2600 25.2600 25.2600 100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.2500 25.2500 25.2500 25.2500 100

Thu, 02 Oct 2025 25.2500 25.2600 25.2500 25.2500 5,600

Wed, 01 Oct 2025 25.2580 25.2600 25.2400 25.2500 1,800

Tue, 30 Sep 2025 25.3400 25.3400 25.3400 25.3400 100

Mon, 29 Sep 2025 25.3400 25.3400 25.3400 25.3400 100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.3300 25.3300 25.3300 25.3300 100

Thu, 25 Sep 2025 25.3280 25.3280 25.3200 25.3200 2,600

Wed, 24 Sep 2025 25.3200 25.3200 25.3200 25.3200 100

Tue, 23 Sep 2025 25.3200 25.3200 25.3200 25.3200 100

Mon, 22 Sep 2025 25.3200 25.3200 25.3200 25.3200 100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.3100 25.3100 25.3100 25.3100 100

Thu, 18 Sep 2025 25.3050 25.3050 25.3050 25.3050 100

Wed, 17 Sep 2025 25.3000 25.3000 25.3000 25.3000 100

Tue, 16 Sep 2025 25.3000 25.3100 25.3000 25.3000 11,200

Mon, 15 Sep 2025 25.3000 25.3000 25.3000 25.3000 100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.2900 25.2900 25.2900 25.2900 100

Thu, 11 Sep 2025 25.2800 25.2800 25.2800 25.2800 100

Wed, 10 Sep 2025 25.2800 25.2800 25.2800 25.2800 100

Tue, 09 Sep 2025 25.2700 25.2700 25.2700 25.2700 100

Mon, 08 Sep 2025 25.2850 25.2850 25.2700 25.2800 6,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.2700 25.2700 25.2700 25.2700 1,600

Thu, 04 Sep 2025 25.2550 25.2550 25.2550 25.2550 100

Wed, 03 Sep 2025 25.2500 25.2500 25.2500 25.2500 100

Tue, 02 Sep 2025 25.2400 25.2450 25.2400 25.2450 100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.3300 25.3300 25.3300 25.3300 800

Thu, 28 Aug 2025 25.3250 25.3250 25.3200 25.3250 1,100

Wed, 27 Aug 2025 25.3250 25.3250 25.3250 25.3250 100

Tue, 26 Aug 2025 25.3200 25.3200 25.3200 25.3200 600

Mon, 25 Aug 2025 25.3100 25.3150 25.3100 25.3150 300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.3100 25.3100 25.3100 25.3100 100

Thu, 21 Aug 2025 25.2950 25.2950 25.2950 25.2950 100

Wed, 20 Aug 2025 25.3000 25.3100 25.2950 25.2950 1,000

Tue, 19 Aug 2025 25.2950 25.2950 25.2950 25.2950 100

Mon, 18 Aug 2025 25.2900 25.2900 25.2900 25.2900 100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.2900 25.2900 25.2900 25.2900 100,000

Thu, 14 Aug 2025 25.2800 25.2800 25.2800 25.2800 100

Wed, 13 Aug 2025 25.2800 25.2800 25.2800 25.2800 100

Tue, 12 Aug 2025 25.2600 25.2700 25.2600 25.2700 800

Mon, 11 Aug 2025 25.2650 25.2700 25.2650 25.2700 2,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.2600 25.2600 25.2600 25.2600 100

Thu, 07 Aug 2025 25.2550 25.2550 25.2550 25.2550 100

Wed, 06 Aug 2025 25.2500 25.2550 25.2500 25.2550 100

Tue, 05 Aug 2025 25.2500 25.2500 25.2500 25.2500 100

Mon, 04 Aug 2025 25.2500 25.2500 25.2500 25.2500 300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.2400 25.2400 25.2400 25.2400 100

Thu, 31 Jul 2025 25.3100 25.3100 25.3100 25.3100 100

Wed, 30 Jul 2025 25.3100 25.3100 25.3100 25.3100 100

Tue, 29 Jul 2025 25.3190 25.3190 25.3100 25.3100 300

Mon, 28 Jul 2025 25.3100 25.3100 25.3100 25.3100 100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.