Nutex Health Inc NUTX

Open calendar →

Nutex Health Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 149.6200 · FX 1 USD = 1.291330 SGD · about SGD 193.2088 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 92.40 → 149.62 · 61.9%
196.530138.72580.920 1 2 3 4 5 6 7 8,9,10,11,12,13 14,15 16 17,18 19,20 21 22,23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
148.1300 152.3900 147.4200 149.6200 64,913
Weekend
Weekend
154.1600 157.4600 145.3700 145.8700 132,700
156.8900 159.0990 150.2800 153.5600 96,900
165.5000 168.9600 155.3200 157.2100 111,000
24 · 8-K After-hours · 17:22 ET 8-K ↗
165.7500 170.7400 165.2800 168.2700 114,000
162.9900 166.1400 159.5000 161.4700 77,500
Weekend
Weekend
160.1400 167.8000 157.8200 162.9800 122,900
174.5900 180.0000 162.5800 164.4000 175,100
177.8600 179.2100 171.9700 176.0000 67,500
177.4300 182.0000 175.0000 178.3700 92,700
184.8700 187.0000 175.0800 179.1500 101,600
Weekend
Weekend
185.6500 187.9900 178.7200 183.9100 86,600
179.0000 186.2700 176.1850 183.3600 119,300
184.7000 186.1800 171.6400 179.5500 154,700
192.6000 192.7500 185.8350 187.9000 101,900
195.8000 204.0000 189.0800 193.5400 184,400
Weekend
Weekend
No trading
189.7600 201.4900 188.0410 196.5300 263,500
171.4000 192.1400 171.4000 190.7100 215,100
167.6000 171.0000 166.0700 170.8900 86,600
164.4500 171.9900 155.5710 167.6000 197,500
Weekend
Weekend
150.2300 167.3650 149.9200 166.4000 247,300
149.8800 151.0000 146.0000 149.1050 77,000
149.2100 151.3000 145.0000 147.5400 104,200
147.9700 153.7000 146.2100 147.2300 99,000
150.0000 152.0400 142.9150 150.1700 155,300
Weekend
Weekend
No trading
151.7900 152.5000 147.3750 150.5100 144,400
146.2000 147.5600 143.3900 146.3800 59,400
147.8000 147.8300 144.0050 144.0400 69,500
147.3000 149.8800 145.8300 147.0800 77,800
Weekend
Weekend
146.4900 150.0000 141.1900 144.4000 87,000
135.4300 147.0100 135.3100 147.0100 174,400
133.3700 135.9200 131.8350 133.6100 207,200
134.4100 137.9900 131.1510 135.4000 110,300
134.9600 138.9100 134.0100 134.4100 108,200
Weekend
Weekend
134.2700 136.2750 130.7600 132.5900 131,500
132.9100 138.5000 131.6250 135.1000 122,500
125.6800 133.6300 119.0000 132.8300 150,200
130.0000 135.9000 120.5200 125.0300 173,900
127.1500 130.5200 125.0000 128.0200 142,300
Weekend
Weekend
129.8000 135.5000 126.8150 129.1100 123,700
119.0100 136.0000 118.0000 130.5800 199,800
122.3100 124.0900 119.3200 119.4500 116,400
120.9200 127.0650 119.4400 123.2000 152,300
No trading
Weekend
Weekend
119.0800 122.3600 117.0000 118.9100 91,400
120.9200 120.9200 115.8100 118.8800 78,900
128.0400 128.8100 118.5000 121.5400 151,200
123.3600 127.0000 120.5500 126.3900 87,200
124.5300 127.7200 122.6800 124.7000 126,000
Weekend
Weekend
125.2400 127.3050 121.1900 126.3000 98,100
132.6700 134.7000 126.4500 127.8400 87,400
135.3900 136.1000 130.4500 131.9000 131,100
131.6700 135.5300 128.0100 135.4800 94,500
138.7100 140.1500 132.6400 132.8800 137,400
Weekend
Weekend
134.2900 138.4990 130.9500 136.6600 103,900
131.6200 137.4100 130.2100 134.5900 109,700
125.0000 135.8700 121.2100 130.5900 209,100
145.3300 146.0000 120.8200 121.0000 272,200
140.0000 162.0000 140.0000 147.1700 384,100
Weekend
Weekend
121.8100 141.9900 118.8700 139.5700 398,900
23 · 8-K After-hours · 16:02 ET 8-K ↗ 22 · 10-Q After-hours · 16:02 ET 10-Q ↗
113.7000 119.9300 107.3100 119.2000 248,700
115.0000 116.5600 109.4650 112.0200 154,900
108.9800 115.8700 107.4500 115.0900 194,300
107.9000 111.8000 107.9000 110.7900 102,700
Weekend
Weekend
109.3000 110.2750 105.6500 108.2400 123,700
21 · 8-K After-hours · 16:05 ET 8-K ↗
108.9100 113.6000 108.3800 109.3000 172,400
107.4400 108.8900 104.5300 108.3900 122,300
109.2900 112.0000 105.1700 106.1800 75,400
104.1000 110.1900 104.1000 109.2800 144,100
Weekend
Weekend
105.7500 109.0000 100.9500 105.5800 279,000
107.9200 109.2400 101.1800 101.7600 466,600
109.3600 111.4000 106.3850 109.0000 259,200
107.7800 112.3000 107.2900 107.8400 158,500
101.3400 106.9300 100.0000 106.2700 149,700
Weekend
Weekend
106.1200 106.6200 100.5000 101.0500 126,300
104.8300 107.9100 100.4630 105.7000 164,800
105.7400 110.6500 103.9600 105.0400 210,000
100.1500 102.9100 97.2500 102.9000 180,400
102.0000 102.8400 99.2400 100.6500 205,000
Weekend
Weekend
No trading
94.7600 101.4300 93.7500 100.9200 172,500
97.7400 102.7500 92.4500 98.4400 193,700
90.9700 95.6300 90.9700 95.0400 115,600
92.9400 95.2200 89.2000 90.9000 182,200
Weekend
Weekend
95.3100 95.4500 90.8000 93.8100 101,100
99.7900 102.9900 94.3100 94.8600 162,100
99.4900 102.0100 97.4500 100.3800 118,000
93.1500 100.7340 93.0200 99.4900 175,500
91.6500 97.3400 85.3900 94.9800 245,200
Weekend
Weekend
94.2400 94.2400 87.0360 88.9900 549,900
93.1500 95.4250 89.2000 94.6600 129,500
94.0100 95.9300 92.3200 94.0600 157,700
93.6200 98.2400 92.4000 94.0100 123,200
88.9400 97.4300 88.9400 92.7000 146,700
Weekend
Weekend
20 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
87.0100 90.4800 86.1000 88.8000 150,300
89.4000 90.8500 84.9100 87.0100 156,400
95.1300 96.9500 86.9450 90.4900 181,500
98.6100 100.6600 94.5000 96.7800 181,400
89.9000 99.7900 86.7700 98.6100 265,700
Weekend
Weekend
89.0500 96.4900 83.9900 90.2800 810,200
18 · 8-K After-hours · 16:11 ET 8-K ↗ 17 · 10-K After-hours · 16:10 ET 10-K ↗
108.0000 108.0000 100.9300 105.3400 425,100
113.5800 115.8700 107.3500 108.4400 167,400
113.3100 115.4800 107.3400 111.9000 185,200
108.4800 117.6900 107.0000 117.6000 188,600
Weekend
Weekend
112.0000 115.0000 107.0400 110.4600 124,600
108.4500 120.0000 108.4500 115.7700 249,300
102.1000 109.4500 101.0040 108.4700 125,000
100.4500 105.5000 99.1000 99.1900 132,800
102.0000 104.5700 100.1800 101.7500 98,600
Weekend
Weekend
101.6700 104.7500 98.2500 101.0800 156,400
103.8200 105.5700 99.9800 103.6100 122,300
100.1000 107.6050 97.9700 104.5100 123,900
99.7000 108.9500 95.5000 101.3300 191,100
No trading
Weekend
Weekend
105.0100 107.5000 99.2200 99.7100 152,200
102.7800 112.0000 102.7800 105.0200 218,000
103.1600 114.7800 100.8000 103.0000 275,100
105.0000 107.0200 99.4550 101.3800 162,300
102.2700 105.4470 96.4800 104.6400 262,900
Weekend
Weekend
105.2800 109.0000 98.2400 99.9000 270,200
123.0900 123.0900 98.5900 101.9700 507,200
152.2300 152.2300 123.3300 125.1000 412,400
161.6400 165.0000 152.5600 154.4700 368,300
150.0000 161.7500 149.0000 161.2500 210,800
Weekend
Weekend
148.6200 155.2000 148.0000 148.7900 163,600
150.3100 151.0000 145.0000 148.5300 128,000
156.7700 156.7700 149.1660 149.8000 83,700
159.8400 162.1250 149.9800 153.8100 134,600
157.2600 160.0500 153.8000 159.7400 133,300
Weekend
Weekend
157.0200 163.1260 155.7800 156.2100 142,000
147.9800 170.0000 147.9800 159.4200 244,600
154.1400 154.1400 141.0600 146.9700 183,500
149.8900 158.1100 148.0000 153.7600 177,300
No trading
Weekend
Weekend
164.0800 170.0000 149.0000 152.7700 260,800
169.7400 172.1000 160.0000 164.2100 141,500
172.3400 179.9400 164.0000 165.9000 174,100
183.0400 184.0310 165.2400 172.6000 154,900
185.0000 189.4500 175.2500 180.7150 124,200
Weekend
Weekend
184.1100 192.0000 182.9950 186.1800 137,600
178.8500 186.5000 178.0900 184.1100 139,600
174.9000 188.0000 171.7100 178.0900 181,800
166.0500 179.4100 166.0500 171.9500 142,700
147.4700 169.3500 147.0000 167.6400 160,300
Weekend
Weekend
166.0100 167.8150 146.8200 148.1900 203,900
No trading
181.2800 188.8300 163.1100 164.6200 222,100
183.3400 193.0700 180.7800 182.2250 176,900
176.3800 187.0000 171.0000 183.8800 131,200
Weekend
Weekend
167.9800 178.4000 167.9800 176.6750 126,800
No trading
165.0000 168.6500 162.5900 168.1000 39,800
177.7400 177.7400 163.2000 167.3400 102,300
178.0800 180.7600 171.9300 179.5500 121,800
Weekend
Weekend
169.5800 177.0000 168.4000 171.9300 192,900
161.2800 170.0000 161.1600 166.8400 130,900
169.9000 173.6500 156.1500 159.0000 246,900
171.1300 173.8600 161.2500 171.7200 232,100
183.2800 188.8900 171.0700 175.7800 163,100
Weekend
Weekend
190.7100 193.0000 178.5600 184.8900 212,400
176.3800 191.7300 172.9910 190.4900 148,800
167.3600 182.0000 167.0000 176.4700 187,000
179.1200 179.9000 163.0000 168.4200 238,900
161.8900 187.2000 161.0500 181.0600 283,800
Weekend
Weekend
155.5700 165.5600 153.0100 160.9500 224,300
133.6200 157.2850 132.4200 156.7900 289,900
129.7700 134.5600 124.4700 131.7500 134,500
121.3400 131.5240 121.3400 129.7700 201,900
115.5100 126.7200 115.2100 119.5800 140,700
Weekend
Weekend
113.8500 120.4400 111.9300 115.1100 141,000
No trading
119.6300 123.0800 110.2100 112.8000 194,200
134.3550 137.4000 107.0900 119.2100 469,900
16 · 8-K After-hours · 16:52 ET 8-K ↗
137.0000 145.0200 134.0600 137.2100 218,800
Weekend
Weekend
139.9900 144.4910 131.6250 136.9200 217,300
125.0000 158.0000 125.0000 142.3400 528,500
15 · 8-K After-hours · 16:07 ET 8-K ↗ 14 · 10-Q After-hours · 16:07 ET 10-Q ↗
120.8100 127.0000 112.1900 112.1900 301,400
13 · 8-K After-hours · 17:00 ET 8-K ↗ 12 · 10-Q After-hours · 16:57 ET 10-Q ↗ 11 · 8-K After-hours · 16:54 ET 8-K ↗ 10 · 10-Q/A After-hours · 16:54 ET 10-Q/A ↗ 9 · 8-K After-hours · 16:23 ET 8-K ↗ 8 · 10-K/A After-hours · 16:23 ET 10-K/A ↗
100.4400 101.0000 94.4500 99.2000 169,700
107.1100 109.5000 103.2300 103.9500 134,500
Weekend
Weekend
105.1100 110.3480 102.3000 107.1100 64,700
118.7700 119.0100 108.3350 108.8100 97,400
111.9700 122.1200 111.9700 121.6500 155,900
117.0100 118.8000 110.0200 111.9700 98,000
116.6100 121.6900 109.4900 118.8600 116,000
Weekend
Weekend
120.0000 121.7000 106.4400 114.6500 93,000
130.1400 131.0830 121.4800 121.7400 53,200
125.0000 133.6090 125.0000 131.3200 67,200
127.3000 131.8100 124.7500 126.7100 89,500
124.3300 134.8600 122.1500 131.7100 84,500
Weekend
Weekend
124.9100 126.3700 118.9300 123.0600 72,900
126.9900 127.2900 122.9200 124.5000 54,200
129.1000 132.7200 124.9800 127.8300 90,000
129.7700 139.0000 124.9000 128.6800 113,700
127.6500 137.5000 125.9400 129.4800 175,000
Weekend
Weekend
120.0900 128.9500 119.0000 125.5700 103,300
113.8200 122.8100 112.0000 117.3000 112,300
113.1400 116.7550 108.0000 114.3100 113,900
109.5600 115.8560 106.4600 114.5000 120,900
99.0400 111.0000 96.9980 111.0000 169,500
7 · 8-K Pre-market · 07:09 ET 8-K ↗
Weekend
Weekend
96.1000 97.8100 92.9500 94.8350 85,000
105.0400 106.5650 95.0000 96.7000 106,000
100.7000 106.4100 99.5040 106.0100 130,300
101.9800 101.9800 98.4000 99.4700 107,700
97.2000 104.5500 97.2000 102.1600 104,100
Weekend
Weekend
104.2700 105.5000 94.8300 94.8300 149,400
103.7500 105.9000 97.5300 103.6800 132,300
102.9200 105.2000 98.6500 102.7400 166,700
108.8800 112.0000 102.5600 102.7600 158,900
108.1700 111.1000 106.3000 108.6200 102,600
Weekend
Weekend
107.1900 111.5400 106.6820 107.8800 98,800
104.4000 108.0000 102.9350 107.1900 124,900
101.5900 105.2100 101.5200 104.4000 91,400
105.0600 106.2100 101.0000 103.3200 141,600
102.4000 106.9400 100.8350 106.2300 94,200
Weekend
Weekend
98.3900 103.6000 98.1000 102.5300 108,200
97.3700 99.5300 93.8400 97.0700 89,500
103.9300 105.6200 98.4860 100.3100 138,900
99.8400 107.3400 99.4650 103.6800 148,100
6 · 8-K After market open · 09:39 ET 8-K ↗
93.9000 100.4100 93.8900 99.7100 124,100
Weekend
Weekend
93.4000 97.9900 93.3500 96.1100 272,700
90.4000 92.9900 87.1000 92.9600 103,200
88.2900 92.7500 88.1000 89.9800 104,400
94.7300 96.0000 86.0950 88.0800 181,100
96.3500 99.9900 93.0000 95.6600 153,500
Weekend
Weekend
92.0200 98.5200 89.9900 97.1900 258,600
82.9300 92.0500 82.4500 92.0000 136,300
5 · 8-K After-hours · 16:16 ET 8-K ↗
85.9900 87.5000 80.5300 83.2400 103,000
83.8500 86.1000 81.0000 85.9000 135,500
84.0000 85.0000 81.5000 83.4100 92,200
Weekend
Weekend
86.0200 86.8600 81.8800 83.3800 112,100
4 · 8-K After-hours · 16:47 ET 8-K ↗
82.5000 86.5000 80.0000 85.8800 203,500
80.8500 85.2560 79.5000 82.0500 141,000
82.1600 83.7000 77.2100 80.9200 222,200
No trading
Weekend
Weekend
88.7000 89.9900 82.9900 83.7900 175,900
89.9000 91.9730 85.0000 88.3900 178,100
88.0000 92.9900 87.4200 89.7800 92,600
89.5000 91.0900 82.5500 90.0500 277,300
3 · 8-K After market open · 15:52 ET 8-K ↗
92.5000 94.7500 89.5000 89.5100 119,100
Weekend
Weekend
95.7900 98.8570 90.5330 92.4000 226,300
91.6200 110.0000 89.1000 96.1800 401,900
2 · 8-K Next filing day · accepted 20 Aug, 18:09 ET 8-K ↗
95.3900 95.6300 87.6000 92.7500 256,600
93.4300 96.0000 87.8500 94.9600 322,500
92.4500 94.9000 91.1380 94.5500 122,300
Weekend
Weekend
108.0000 108.0000 84.5100 92.9100 544,400
1 · 8-K After-hours · 16:56 ET 8-K ↗
103.6200 111.6100 103.5500 111.1300 376,500
96.5300 106.5000 96.5300 105.1900 217,200
90.5200 98.0000 89.1500 96.1200 115,300
87.6000 90.9500 84.6000 89.6300 212,200
Weekend
Weekend
87.5000 91.5500 85.7800 87.9200 108,600
94.0000 96.0000 88.5460 89.2300 174,400
92.2200 95.4200 88.3100 93.5900 152,100
88.7500 92.3800 87.8700 91.1500 124,800
84.9900 90.8400 84.5400 88.8900 140,700
Weekend
Weekend
82.6600 85.9200 81.0950 84.0000 222,400
83.6700 87.0000 83.3100 84.8100 124,800
85.2500 88.0100 82.2500 84.0000 295,400
90.2700 92.0500 84.2700 85.4100 324,100
95.1000 98.2600 92.0000 92.4000 131,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
10 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Aug, 18:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise