Nuwellis, Inc NUWE

Open calendar →

Nuwellis, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 0.3221 · FX 1 USD = 1.277900 SGD · about SGD 0.4116 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 113.75 → 0.32 · -99.7%
146.65073.4860.322 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30,31 32,33 34 35,36 37 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.4726 0.4948 0.3201 0.3221 1,131,182
37 · 8-K Pre-market · 09:18 ET 8-K ↗
0.5200 0.5200 0.4700 0.4900 67,500
0.5500 0.5800 0.5200 0.5200 98,100
0.5600 0.5600 0.5400 0.5500 26,800
0.5600 0.5700 0.5400 0.5600 67,300
Weekend
Weekend
0.5700 0.5900 0.5300 0.5500 107,000
0.5400 0.5800 0.5300 0.5500 98,200
0.6200 0.6200 0.4400 0.5300 373,700
0.6700 0.7000 0.6200 0.6200 173,000
0.6800 0.7100 0.6700 0.6700 107,500
Weekend
Weekend
0.7000 0.7100 0.6700 0.6900 153,800
0.7000 0.7100 0.6700 0.6800 140,200
0.6900 0.7400 0.6800 0.6900 129,200
0.7200 0.7400 0.7000 0.7000 72,400
0.7000 0.7500 0.6800 0.6900 173,900
Weekend
Weekend
0.7600 0.7800 0.6900 0.6900 107,200
0.7400 0.7800 0.7400 0.7500 228,100
0.7500 0.7700 0.7200 0.7200 126,000
0.7600 0.7700 0.7300 0.7500 148,000
0.7700 0.8100 0.7600 0.7600 159,700
Weekend
Weekend
0.8100 0.8100 0.7600 0.7800 147,300
0.8400 0.8500 0.8000 0.8100 259,200
0.8300 0.8600 0.8300 0.8500 222,800
0.8600 0.8800 0.8200 0.8300 414,400
0.8800 0.8900 0.8400 0.8700 503,500
Weekend
Weekend
0.9400 0.9700 0.8800 0.9000 1,556,900
0.8600 1.4600 0.8500 1.0900 59,128,100
0.8100 0.8600 0.8000 0.8200 281,900
0.8200 0.8900 0.8000 0.8400 644,600
0.7800 0.8100 0.7700 0.8000 112,600
Weekend
Weekend
0.7600 0.8100 0.7600 0.7700 138,000
0.8000 0.8100 0.7700 0.7700 200,700
0.7900 0.8100 0.7700 0.8000 130,000
0.8100 0.8300 0.7700 0.7900 305,400
No trading
Weekend
Weekend
0.7500 0.7800 0.7400 0.7800 222,300
0.7500 0.8100 0.7100 0.7300 340,200
0.7400 0.7700 0.7200 0.7400 222,000
0.7600 0.7900 0.7600 0.7600 289,600
0.8800 0.8800 0.7600 0.7900 758,000
Weekend
Weekend
1.0000 1.0500 0.8700 0.8900 1,358,500
0.9900 1.0300 0.9700 0.9900 980,700
36 · 424B3 After-hours · 17:15 ET 424B3 ↗
1.0500 1.1100 0.9800 1.0100 24,386,900
35 · 8-K Next filing day · accepted 25 Aug, 21:26 ET 8-K ↗
1.0600 1.0600 0.9400 0.9600 667,600
1.1800 1.1900 1.0500 1.0500 416,500
Weekend
Weekend
1.1100 1.1800 1.1100 1.1600 216,500
1.1700 1.1900 1.1200 1.1200 226,900
1.1700 1.3000 1.1400 1.1700 604,700
34 · S-3 After-hours · 16:42 ET S-3 ↗
1.2500 1.3000 1.1500 1.1900 418,400
1.3000 1.3000 1.2200 1.2600 376,100
Weekend
Weekend
1.3200 1.3700 1.3000 1.3100 291,800
33 · 8-K After-hours · 16:38 ET 8-K ↗ 32 · 10-Q After-hours · 16:06 ET 10-Q ↗
1.3800 1.3900 1.2500 1.3000 710,600
1.5100 1.5100 1.3900 1.4100 415,600
1.4300 1.5500 1.4200 1.4800 553,400
1.4100 1.4900 1.4100 1.4200 618,800
Weekend
Weekend
1.6300 1.6300 1.4600 1.4900 650,400
1.7000 1.8000 1.6200 1.6300 558,800
1.7900 1.8500 1.6300 1.7100 1,103,200
2.1300 2.4300 1.7500 1.8800 35,730,800
31 · 8-K After-hours · 16:35 ET 8-K ↗
1.6700 1.7600 1.3400 1.6100 1,703,700
30 · 424B5 Pre-market · 07:27 ET 424B5 ↗
Weekend
Weekend
1.7400 1.9300 1.6100 1.7400 6,869,100
5.1400 6.4000 3.7000 4.4500 117,940,300
1.9200 1.9600 1.8700 1.8900 11,681,100
1.9400 1.9500 1.8300 1.9300 58,600
2.0000 2.0200 1.8500 1.9900 76,200
Weekend
Weekend
29 · 8-K After-hours · 16:15 ET 8-K ↗
2.2000 2.3500 1.9500 2.0500 154,600
2.6300 2.6300 2.0600 2.2000 362,500
2.8900 2.9500 2.8200 2.8500 30,000
2.9900 2.9900 2.8000 2.8500 54,700
2.8700 3.0100 2.7500 3.0000 61,500
Weekend
Weekend
2.9000 2.9700 2.7700 2.8500 39,800
3.0800 3.0800 2.7700 2.9400 150,300
3.2000 3.3400 2.9500 3.1200 395,200
2.8500 3.2900 2.7300 3.2200 180,300
3.1000 3.2000 2.7300 2.8000 100,500
Weekend
Weekend
2.9100 3.2000 2.8700 3.0400 119,200
2.8700 3.0000 2.7500 2.8800 92,300
3.0100 3.2200 2.8000 2.8700 98,200
28 · DEF 14A After-hours · 16:30 ET FORM DEF 14A ↗
3.2800 3.3000 3.1200 3.1500 119,100
3.1500 3.5000 3.0500 3.2900 197,700
Weekend
Weekend
No trading
3.1500 3.4000 3.0500 3.1500 168,700
3.0900 3.3200 2.9200 3.1400 334,100
3.1300 3.1800 2.8800 3.0500 124,500
3.3000 3.6100 3.1000 3.1800 317,800
Weekend
Weekend
27 · PRE 14A After-hours · 17:11 ET PRE 14A ↗
3.5000 3.8000 3.0900 3.3000 928,400
3.1500 3.5000 3.1500 3.1500 103,249
3.1500 3.1500 2.8000 3.1500 221,257
26 · 8-K Next filing day · accepted 23 Jun, 17:47 ET 8-K ↗
4.5500 4.5500 4.2000 4.5500 70,471
4.9000 4.9000 4.2000 4.5500 66,177
Weekend
Weekend
No trading
4.9000 4.9000 4.5500 4.5500 54,057
25 · 8-K Next filing day · accepted 17 Jun, 17:59 ET 8-K ↗
4.5500 4.9000 4.5500 4.9000 86,920
4.5500 4.9000 4.2000 4.9000 85,951
5.2500 5.6000 4.5500 4.9000 96,637
Weekend
Weekend
4.9000 5.2500 4.9000 4.9000 106,763
4.9000 5.2500 4.9000 4.9000 94,051
5.2500 5.9500 4.9000 5.2500 186,337
24 · 8-K Pre-market · 09:09 ET 8-K ↗
4.9000 5.2500 4.9000 5.2500 140,474
5.2500 5.2500 4.5500 5.2500 273,306
23 · 424B4 Pre-market · 09:03 ET 424B4 ↗
Weekend
Weekend
5.9500 7.3500 5.2500 5.9500 1,428,591
22 · S-1MEF Pre-market · 07:48 ET S-1MEF ↗ 21 · S-1/A After market open · 13:04 ET S-1/A ↗
16.8000 17.8500 14.0000 15.0500 17,549
21.0000 21.3500 16.8000 17.1500 14,831
24.5000 24.8500 18.9000 20.6500 9,783
25.5500 28.0000 24.5000 24.5000 8,186
Weekend
Weekend
20 · S-1/A After-hours · 17:28 ET S-1/A ↗
29.0500 30.1000 26.2500 26.9500 9,071
25.9000 34.6500 25.5500 29.7500 18,449
31.8500 32.5500 26.2500 26.6000 6,617
31.5000 34.6500 31.1500 31.8500 7,011
No trading
Weekend
Weekend
19 · S-1 After-hours · 17:09 ET S-1 ↗
35.0000 36.7500 33.6000 36.7500 4,657
33.2500 35.0000 33.2500 35.0000 574
34.3000 34.6500 33.2500 34.6500 414
33.9500 34.3000 32.5500 34.3000 437
34.3000 35.0000 31.5000 34.3000 3,297
Weekend
Weekend
18 · 10-Q After-hours · 16:01 ET 10-Q ↗
36.0500 37.8000 34.3000 35.0000 1,551
37.4500 39.2000 35.0000 35.7000 3,503
37.1000 37.1000 34.6500 36.0500 774
17 · 8-K After-hours · 16:04 ET 8-K ↗
37.1000 37.1000 35.0000 36.0500 1,311
37.4500 37.8000 35.0000 36.4000 1,471
Weekend
Weekend
37.8000 38.8500 37.4500 38.1500 797
38.1500 38.5000 37.1000 38.5000 866
39.5500 39.5500 36.7500 38.1500 1,377
38.1500 39.5500 37.4500 38.8500 1,466
37.8000 40.2500 37.8000 39.2000 1,429
Weekend
Weekend
40.6000 40.6000 37.4500 37.4500 1,383
40.9500 42.0000 38.5000 39.5500 1,340
16 · 8-K After-hours · 16:30 ET 8-K ↗
39.5500 40.2500 38.5000 38.8500 614
39.9000 42.0000 38.5000 38.8500 1,863
41.6500 42.7000 40.6000 40.6000 1,177
Weekend
Weekend
15 · 8-K After-hours · 17:00 ET 8-K ↗
40.9500 42.0000 39.9000 41.3000 1,109
41.3000 42.3500 40.2500 41.6500 1,160
41.6500 41.6500 39.5500 40.2500 517
42.0000 42.0000 39.2000 40.2500 1,131
39.5500 42.0000 39.5500 40.6000 894
Weekend
Weekend
41.3000 41.6500 38.5000 41.3000 837
42.3500 42.7000 39.9000 41.6500 1,229
42.3500 43.0500 41.6500 43.0500 917
42.3500 44.8000 41.6500 43.0500 1,403
39.5500 43.7500 38.5000 42.0000 2,171
Weekend
Weekend
40.2500 40.2500 37.4500 38.1500 671
39.9000 39.9000 37.8000 37.8000 1,189
39.5500 43.4000 37.4500 37.8000 1,106
38.1500 41.3000 37.1000 39.5500 1,280
14 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
36.7500 38.8500 36.4000 38.1500 780
Weekend
Weekend
No trading
13 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
38.1500 38.5000 36.4000 38.1500 714
12 · 8-K/A After-hours · 16:45 ET 8-K/A ↗
38.5000 39.2000 36.7500 38.1500 894
35.3500 39.2000 35.0000 36.7500 7,560
35.3500 37.1000 35.3500 36.7500 837
Weekend
Weekend
11 · 8-K After-hours · 16:55 ET 8-K ↗
38.1500 38.1500 34.6500 36.7500 1,154
39.5500 40.6000 38.5000 38.5000 300
38.5000 41.6500 38.5000 40.2500 606
38.1500 38.8500 36.0500 38.5000 703
38.1500 40.9500 37.4500 38.8500 4,071
Weekend
Weekend
37.8000 37.8000 33.6000 36.0500 4,231
35.7000 38.5000 34.6500 35.3500 2,069
38.8500 39.9000 35.3500 36.4000 2,320
42.0000 44.8000 37.4500 37.8000 4,123
10 · 8-K Pre-market · 09:13 ET 8-K ↗
46.5500 46.5500 40.6000 41.3000 2,791
Weekend
Weekend
47.6000 47.6000 43.7500 44.1000 1,200
47.2500 48.3000 43.7500 44.8000 1,566
9 · 10-K After-hours · 17:24 ET 10-K ↗
44.4500 50.7500 42.3500 47.2500 3,809
8 · 8-K After-hours · 16:02 ET 8-K ↗
49.3500 50.4000 43.4000 45.5000 6,266
48.6500 49.7000 42.0000 45.1500 5,569
Weekend
Weekend
50.7500 52.5000 49.0000 50.0500 1,683
55.3000 58.1000 49.0000 51.8000 1,000
49.3500 54.6000 49.0000 54.6000 631
50.4000 52.1500 49.0000 50.0500 1,151
52.5000 53.2000 50.7500 52.1500 1,914
Weekend
Weekend
56.0000 57.7500 52.5000 52.8500 2,471
57.0500 60.9000 56.0000 56.0000 1,557
7 · 8-K Pre-market · 08:49 ET 8-K ↗
56.0000 60.2000 56.0000 58.1000 1,823
60.9000 62.3000 56.0000 56.3500 1,606
61.9500 62.6500 57.7500 59.1500 2,200
Weekend
Weekend
64.0500 66.1500 63.0000 64.7500 503
64.7500 66.5000 63.0000 65.4500 997
63.0000 67.9000 61.2500 65.1000 1,789
68.6000 70.7000 60.5500 63.3500 2,649
No trading
Weekend
Weekend
70.7000 74.2000 68.2500 68.9500 2,443
79.4500 80.8500 74.2000 74.2000 1,491
88.9000 88.9000 77.0000 77.3500 2,340
91.3500 92.4000 86.8000 89.9500 4,406
6 · 424B3 After-hours · 17:22 ET 424B3 ↗
89.6000 94.8500 89.6000 92.0500 1,386
Weekend
Weekend
88.2000 97.3000 85.4000 91.3500 3,431
105.3500 107.4500 84.7000 86.4500 5,574
136.8500 145.2500 101.1500 105.7000 10,754
5 · S-3 Next filing day · accepted 03 Feb, 21:44 ET S-3 ↗
134.0500 156.4500 134.0500 136.1500 10,274
122.5000 145.6000 121.4500 134.7500 17,363
Weekend
Weekend
122.1500 132.6500 110.2500 131.9500 15,280
4 · 8-K Pre-market · 09:08 ET 8-K ↗
133.0000 150.5000 121.1000 146.6500 50,109
124.2500 150.8500 119.7000 135.1000 70,057
154.7000 172.9000 122.8500 134.0500 3,239,686
78.7500 78.7500 71.7500 75.2500 179,851
Weekend
Weekend
3 · 8-K After-hours · 17:02 ET 8-K ↗
75.2500 79.1000 70.7000 77.7000 4,109
64.7500 79.4500 64.7500 74.2000 6,163
64.7500 68.6000 64.7500 65.1000 1,194
67.5500 69.6500 60.2000 64.0500 3,431
No trading
Weekend
Weekend
83.3000 84.3500 64.4000 66.5000 13,131
66.5000 99.7500 66.5000 82.9500 38,786
67.5500 71.4000 65.8000 66.5000 1,009
70.3500 71.4000 68.2500 68.9500 574
70.0000 71.0500 68.6000 70.7000 263
Weekend
Weekend
68.2500 71.7500 68.2500 70.0000 280
68.6000 71.4000 68.6000 68.9500 349
72.1000 73.1500 67.5500 70.3500 1,260
70.7000 72.8000 68.6000 71.4000 1,323
61.9500 71.7500 61.2500 68.2500 1,357
Weekend
Weekend
60.9000 64.7500 59.8500 63.3500 437
No trading
60.2000 64.0500 60.2000 60.9000 866
63.7000 63.7000 59.8500 61.6000 957
70.7000 70.7000 62.3000 63.7000 1,449
Weekend
Weekend
73.5000 73.5000 70.3500 71.4000 563
No trading
73.5000 77.0000 71.7500 72.1000 197
76.6500 76.6500 70.7000 71.7500 966
78.0500 78.0500 74.9000 75.2500 480
Weekend
Weekend
74.5500 78.4000 74.5500 75.6000 623
82.2500 82.2500 75.6000 75.6000 614
78.0500 81.2000 78.0500 79.1000 369
75.2500 78.7500 73.5000 77.3500 994
80.5000 81.5500 75.2500 75.6000 1,369
Weekend
Weekend
88.2000 90.3000 78.4000 79.8000 1,800
96.9500 97.6500 85.7500 85.7500 1,714
95.9000 100.1000 93.8000 99.4000 1,737
94.5000 96.2500 92.7500 93.8000 1,943
88.9000 96.9500 88.9000 94.8500 3,609
Weekend
Weekend
92.7500 93.1000 84.3500 85.0500 763
84.3500 92.7500 84.0000 92.0500 2,806
79.1000 84.0000 79.1000 81.9000 697
84.0000 84.3500 78.4000 79.1000 940
86.8000 89.2500 83.3000 84.0000 483
Weekend
Weekend
85.0500 89.2500 84.3500 85.4000 620
No trading
80.8500 90.3000 80.8500 84.3500 2,189
76.3000 83.6500 75.6000 77.0000 2,203
72.4500 75.9500 70.7000 75.6000 440
Weekend
Weekend
73.8500 74.2000 71.0500 71.7500 1,320
79.4500 79.4500 72.4500 73.1500 1,623
84.0000 84.7000 79.1000 79.4500 1,500
86.1000 86.8000 80.8500 82.6000 560
94.5000 94.5000 85.7500 85.7500 786
Weekend
Weekend
85.7500 94.8500 83.3000 94.5000 1,714
93.1000 93.1000 84.3500 85.7500 1,040
2 · 10-Q After-hours · 16:19 ET 10-Q ↗ 1 · 8-K After market open · 11:49 ET 8-K ↗
96.2500 99.4000 91.3500 93.4500 2,460
94.8500 97.3000 92.0500 97.3000 443
98.0000 102.5500 92.7500 94.8500 4,637
Weekend
Weekend
96.2500 100.4500 96.2500 100.4500 1,083
99.4000 103.6000 96.2500 97.3000 617
93.8000 99.7500 93.8000 98.0000 1,243
95.9000 96.9500 91.0000 94.1500 1,723
100.8000 103.2500 95.2000 96.9500 2,580
Weekend
Weekend
127.7500 127.7500 95.2000 100.1000 11,326
111.3000 140.0000 106.0500 133.0000 33,631
108.5000 108.5000 105.3500 106.7500 534
112.3500 112.3500 108.5000 108.5000 491
113.0500 116.2000 112.7000 113.0500 534
Weekend
Weekend
105.7000 114.1000 105.0000 113.7500 1,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
36 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Aug, 21:26 ET Summarise
34 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
30 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
28 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jun, 17:47 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Jun, 17:59 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
23 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
22 S-1MEF S-1MEF (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
21 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 13:04 ET Summarise
20 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
19 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 21:44 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:49 ET Summarise