Novavax, Inc NVAX

Open calendar →

Novavax, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.4600 · FX 1 USD = 1.290100 SGD · about SGD 9.6241 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.28 → 7.46 · 2.5%
11.1908.7056.220 1,2 3 4,5 6 7 8 9,10 11 12 13,14 15,16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.9000 7.9300 7.4500 7.4600 3,177,000
7.8300 7.9100 7.7200 7.8300 2,389,400
8.1400 8.1800 7.8700 7.9100 2,637,200
7.9100 8.1300 7.8700 8.0800 2,530,300
8.2500 8.3000 7.8500 7.8800 3,029,400
Weekend
Weekend
8.1300 8.2900 8.0600 8.2100 2,265,600
8.2800 8.3700 8.1600 8.2400 2,403,300
8.4000 8.5000 8.2600 8.4300 2,537,800
8.8900 8.9200 8.4200 8.4200 3,798,100
9.1300 9.2700 8.8100 8.9100 3,855,300
Weekend
Weekend
9.3800 9.4000 8.9400 9.3300 5,095,800
9.4500 9.6900 9.3400 9.4000 2,718,600
9.2800 9.5400 9.1500 9.3500 3,793,600
9.3400 9.4800 8.8900 9.4600 4,517,300
9.5000 9.6500 9.1300 9.3500 2,958,100
Weekend
Weekend
No trading
9.5600 10.1200 9.4500 9.7400 4,848,700
9.3700 9.6400 9.2900 9.4600 4,569,000
9.3300 9.7700 9.2800 9.4200 3,984,700
8.9200 9.3800 8.8800 9.3600 4,039,700
Weekend
Weekend
8.5300 8.9400 8.5300 8.8800 8,409,600
8.9000 8.9800 8.2700 8.5600 4,353,900
9.1500 9.3600 8.8600 8.9000 3,507,400
8.8100 9.5900 8.8100 9.0000 4,235,700
19 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
9.1600 9.3700 8.9700 9.0000 3,706,400
Weekend
Weekend
No trading
9.6800 9.9900 9.0800 9.1300 9,458,300
9.1900 9.7200 9.1200 9.5000 3,901,700
9.2200 9.6000 8.9500 9.2000 4,168,400
9.1700 9.3800 9.0700 9.2100 3,573,000
Weekend
Weekend
9.0700 9.3000 8.8000 8.8800 2,591,600
8.5400 9.0900 8.4500 9.0300 3,573,400
8.6300 8.8400 8.4700 8.5600 3,098,800
8.7500 8.8600 8.3500 8.6700 4,589,800
9.5700 9.6900 8.6000 8.6200 6,864,200
Weekend
Weekend
9.9700 10.1300 9.2600 9.4900 4,583,800
10.1700 10.5900 10.1000 10.1900 5,248,600
10.1400 10.3200 9.9400 10.2000 3,090,600
10.4000 10.4000 9.8100 10.2100 4,653,000
10.8300 10.8800 10.5000 10.5100 4,682,700
Weekend
Weekend
10.2600 11.1900 10.2100 10.9700 7,154,000
10.9100 10.9300 10.1200 10.3200 7,442,200
10.4800 11.6100 10.4800 11.0900 9,799,900
9.3800 10.5200 9.3800 10.4600 8,324,000
No trading
Weekend
Weekend
8.9400 9.2300 8.9200 9.2100 4,424,800
9.1500 9.2400 8.9400 8.9800 3,592,900
8.9700 9.4600 8.9300 9.2700 4,949,600
8.7600 8.9600 8.6400 8.9000 2,988,800
9.2200 9.3300 8.7100 8.9300 4,837,300
Weekend
Weekend
9.1300 9.3300 8.9300 9.0600 4,070,800
9.1500 9.3700 8.8600 9.3500 4,610,200
9.4300 9.5100 9.1600 9.2300 5,174,300
9.2300 9.9300 9.2000 9.6200 6,136,000
10.5600 10.7400 9.3000 9.5000 10,343,100
Weekend
Weekend
9.3600 10.7500 9.3200 10.1100 13,354,000
9.6700 10.2000 9.1600 9.2300 9,197,500
8.5600 9.5700 8.3500 9.3600 16,483,000
18 · 8-K Pre-market · 08:00 ET 8-K ↗ 17 · 10-Q Pre-market · 07:50 ET 10-Q ↗
8.1000 8.1600 7.8100 8.1000 3,629,500
8.0300 8.3600 7.9600 8.0300 3,502,900
Weekend
Weekend
7.9000 8.0800 7.8600 8.0400 3,114,200
8.0100 8.2700 7.9200 7.9300 2,817,400
7.8300 7.9900 7.7100 7.9700 2,865,500
8.0800 8.1000 7.8700 7.9200 3,290,000
8.1700 8.3300 7.9700 8.0700 2,656,600
16 · DEFA14A Pre-market · 08:00 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
Weekend
Weekend
8.2100 8.2900 8.0700 8.2200 1,788,700
8.4300 8.5000 7.9800 8.1500 3,580,300
8.5400 8.6500 8.4000 8.4500 3,523,200
8.6700 8.7400 8.4100 8.4900 3,960,500
8.7300 8.8500 8.6000 8.6700 2,842,700
Weekend
Weekend
8.9600 8.9900 8.7500 8.8400 2,465,400
8.7800 8.8000 8.4600 8.6400 2,006,000
8.3800 8.7900 8.3800 8.6900 2,962,300
8.1700 8.4000 8.1400 8.3900 3,304,100
8.0800 8.3200 7.9900 8.1100 2,774,100
Weekend
Weekend
8.5200 8.5500 8.0200 8.1200 3,450,300
8.4100 8.6000 8.3200 8.5400 2,307,800
8.5700 8.6000 8.1800 8.4200 3,730,100
7.8000 8.0400 7.7100 7.9800 2,373,400
7.7800 8.1400 7.7700 7.9700 2,798,600
Weekend
Weekend
No trading
7.7000 7.9100 7.5700 7.7000 4,662,700
8.1900 8.3200 8.0000 8.0200 2,793,600
8.2700 8.3900 7.7200 8.1400 5,998,600
8.4100 8.4200 7.9400 8.0900 4,152,600
Weekend
Weekend
8.8400 8.9600 8.4400 8.4500 3,942,800
9.0100 9.2900 8.7500 8.9500 3,071,400
9.3900 9.6000 9.2200 9.3400 2,708,900
9.5200 9.7300 9.2500 9.2600 3,175,300
9.6400 10.0000 9.4400 9.7200 5,301,000
Weekend
Weekend
9.8400 10.0000 9.4200 9.6200 5,683,800
9.7200 9.8200 9.3800 9.7400 3,876,700
10.6300 10.8000 10.0000 10.0100 3,908,800
10.0500 10.9400 10.0300 10.6400 6,109,300
10.4200 10.4700 9.9500 10.0800 3,346,100
Weekend
Weekend
10.4200 10.6100 10.1300 10.2400 2,859,300
10.7800 10.8100 10.2700 10.3000 3,609,700
10.7000 11.0500 10.4500 10.8000 5,178,900
10.5700 10.8200 10.4400 10.6900 3,609,600
9.7900 10.7200 9.7900 10.5500 5,568,000
Weekend
Weekend
9.7500 10.0500 9.5300 9.9800 3,884,700
9.5600 10.0300 9.5200 9.9900 4,557,100
9.6800 10.1100 9.1400 9.8900 5,075,600
9.7500 10.0600 9.4000 9.4900 4,941,900
9.7800 10.3400 9.7000 10.1100 4,189,600
Weekend
Weekend
11.1500 11.1500 9.8100 10.1400 10,243,400
9.8300 11.9700 9.7000 11.1900 23,919,400
14 · 8-K Pre-market · 08:02 ET 8-K ↗ 13 · 10-K Pre-market · 07:33 ET 10-K ↗
9.5200 9.7400 9.2900 9.5300 4,201,600
9.3500 9.7700 9.3100 9.4600 2,919,400
9.1400 9.6000 9.1000 9.3600 2,961,400
Weekend
Weekend
9.0600 9.5300 9.0400 9.2000 3,416,900
8.7000 9.3100 8.5300 9.2300 3,957,200
8.6500 8.8500 8.5700 8.6900 1,768,700
8.5100 8.8500 8.5000 8.6500 2,288,800
No trading
Weekend
Weekend
8.5500 8.9100 8.4800 8.7000 3,218,900
8.9700 9.1900 8.2500 8.4200 4,112,400
8.9100 9.2800 8.5400 8.9700 5,041,500
8.6900 9.0200 8.6000 8.7500 3,718,400
8.1900 8.7300 8.0200 8.7000 4,000,500
Weekend
Weekend
8.0100 8.3100 7.8500 8.2500 3,250,500
8.1700 8.3200 7.8400 7.8700 4,159,400
8.4200 8.6200 8.1600 8.2700 3,499,000
8.6400 8.8500 8.0900 8.3700 3,775,300
8.6700 8.8700 8.4400 8.6900 3,331,900
Weekend
Weekend
9.2200 9.2900 8.6500 8.8500 5,016,000
9.2500 9.6000 9.2300 9.4400 4,492,900
9.7400 9.9400 9.1600 9.2300 5,322,500
9.7500 10.2000 9.6200 9.8200 6,801,000
9.3200 10.0200 9.2500 9.6300 6,846,600
Weekend
Weekend
9.7000 9.7000 9.1500 9.1700 7,589,600
9.8600 10.1300 9.5000 9.7500 9,392,800
8.2800 9.9800 8.2000 9.9000 16,572,700
8.2200 8.7500 7.9800 8.2000 11,870,500
12 · 8-K Pre-market · 06:59 ET FORM 8-K ↗
No trading
Weekend
Weekend
7.7700 8.3300 7.7300 8.0100 5,448,500
8.0400 8.1500 7.7600 7.7800 5,886,300
8.4700 8.5300 7.8900 8.1900 7,551,600
7.8500 8.8100 7.8400 8.6700 11,161,800
7.3000 7.7900 7.1500 7.7500 3,817,600
11 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
Weekend
Weekend
7.3800 7.5500 7.2600 7.2700 2,787,700
7.4900 7.5500 7.3100 7.3400 2,803,900
7.5100 7.7600 7.4500 7.6200 4,270,600
7.2200 7.6700 7.2200 7.4400 4,275,200
7.1000 7.3600 7.0900 7.2500 3,204,600
Weekend
Weekend
6.7600 7.2000 6.7600 7.1300 3,896,500
No trading
6.7000 6.7400 6.6000 6.7200 2,759,700
6.8100 6.8300 6.6800 6.7200 2,765,200
6.7500 6.8700 6.7100 6.8200 2,920,200
Weekend
Weekend
6.8700 6.9000 6.7700 6.8300 1,994,700
No trading
6.7800 7.0000 6.7800 6.9400 1,782,100
6.8500 6.9000 6.7400 6.8000 2,685,700
6.7100 6.9800 6.6800 6.8900 3,019,500
Weekend
Weekend
6.6800 6.8700 6.6500 6.6600 6,920,400
6.6000 6.7200 6.5500 6.6800 3,934,700
6.5300 6.7600 6.5000 6.5300 3,578,600
6.5100 6.6000 6.3600 6.5400 3,289,900
6.5700 6.6100 6.4900 6.5800 3,157,800
Weekend
Weekend
6.7000 6.7100 6.4300 6.5700 2,927,300
6.6800 6.8400 6.6500 6.6900 2,648,400
6.6400 6.7900 6.5700 6.7400 3,164,200
6.7100 6.8600 6.6000 6.6600 4,549,900
6.9900 7.0400 6.6600 6.7800 3,190,500
Weekend
Weekend
6.8500 6.9100 6.7700 6.9100 3,721,800
6.7800 6.8700 6.7300 6.8600 2,086,600
6.6000 6.8500 6.5900 6.8400 3,395,400
6.7100 6.7300 6.5600 6.6000 2,542,900
6.8700 6.9200 6.6800 6.6900 2,692,700
Weekend
Weekend
6.9700 7.0600 6.9000 7.0500 1,523,800
No trading
6.7700 6.9800 6.7200 6.9500 2,720,100
6.6300 6.7600 6.6100 6.6900 2,558,100
6.4600 6.6500 6.4100 6.6300 4,087,500
Weekend
Weekend
6.2500 6.5400 6.2500 6.4700 4,049,200
6.4100 6.6000 6.2000 6.2200 3,940,000
6.6100 6.8000 6.2700 6.3400 6,697,900
6.6100 6.7200 6.5200 6.5700 4,122,200
6.9100 6.9800 6.7000 6.8000 5,576,300
Weekend
Weekend
6.9200 7.1500 6.9000 6.9700 3,489,400
7.1300 7.3500 7.0200 7.0600 5,683,900
7.3900 7.4600 7.1300 7.2000 4,959,900
7.1700 7.5300 7.0900 7.4400 3,690,100
7.5600 7.6000 7.0800 7.1100 6,454,800
Weekend
Weekend
7.4700 7.6400 7.2800 7.4400 5,056,700
7.5300 7.9200 7.4000 7.5900 5,506,000
10 · 8-K Pre-market · 08:00 ET 8-K ↗ 9 · 10-Q Pre-market · 07:47 ET 10-Q ↗
7.5400 7.8700 7.5100 7.6900 5,038,600
7.6900 7.8600 7.5000 7.5100 4,779,500
8 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
8.3800 8.4000 7.8800 7.9100 4,338,000
Weekend
Weekend
8.3300 8.5400 8.2700 8.4000 3,503,900
8.3000 8.6600 8.2500 8.4300 3,039,600
8.5000 8.5800 8.2800 8.3800 2,660,600
8.7500 8.7500 8.4000 8.5200 2,106,800
8.6000 8.7500 8.5200 8.7000 2,696,100
Weekend
Weekend
8.5900 8.6500 8.4300 8.5200 2,759,600
8.4800 8.5200 8.2400 8.3600 3,062,400
8.4100 8.5500 8.1900 8.4600 3,949,800
7 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
8.7100 8.7800 8.5600 8.5900 4,210,600
8.2000 8.8200 8.1900 8.7900 5,920,800
Weekend
Weekend
8.2700 8.3600 8.0200 8.1000 6,181,800
8.9300 9.1000 8.4700 8.4800 5,195,300
8.9400 9.3400 8.8500 8.9100 5,805,900
8.6600 9.0400 8.5300 8.8900 5,499,200
8.4300 8.7500 8.3300 8.6200 4,283,600
Weekend
Weekend
8.6100 8.6900 8.2400 8.3300 4,519,400
8.9200 8.9600 8.4900 8.5900 4,757,000
9.2700 9.6000 8.8000 8.9000 5,016,600
9.1200 9.3300 8.9500 9.2200 4,219,000
6 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
9.5000 9.5300 9.0700 9.0800 4,102,200
Weekend
Weekend
9.5900 9.7500 9.2400 9.4600 5,008,000
9.5800 9.7500 9.3100 9.5500 4,330,200
8.7400 9.6300 8.6300 9.5000 8,931,800
8.5100 8.7300 8.3200 8.6700 3,194,800
8.5900 8.6800 8.4700 8.5700 2,490,000
Weekend
Weekend
8.3300 8.5500 8.1600 8.5500 3,278,900
8.4800 8.4800 8.1800 8.3400 4,498,400
8.7000 8.9500 8.6400 8.6400 2,711,400
8.9000 9.0400 8.6500 8.6700 3,888,100
8.8400 9.0500 8.6900 8.8700 4,520,400
Weekend
Weekend
8.5500 8.8200 8.5200 8.7100 5,195,100
8.5000 8.6400 8.3600 8.5300 3,498,900
8.5600 8.7800 8.3200 8.3900 4,691,200
8.1500 8.6700 8.0700 8.5600 6,163,200
7.9800 8.1500 7.8800 8.0800 4,439,400
Weekend
Weekend
8.2100 8.2900 7.8300 7.9800 7,175,500
8.0300 8.3100 8.0100 8.2800 4,228,500
8.0100 8.1900 7.9000 7.9600 2,988,300
7.7400 8.0900 7.6700 7.9600 4,533,000
7.8600 7.8600 7.6300 7.7300 3,501,400
Weekend
Weekend
7.8900 7.9600 7.6600 7.9000 5,445,200
7.4100 7.8200 7.2300 7.7900 7,380,000
7.5200 7.7100 7.3900 7.4000 3,979,600
7.4200 7.6600 7.3600 7.5500 5,642,500
No trading
Weekend
Weekend
7.5600 7.7900 7.4400 7.4700 6,400,800
7.7500 7.7900 7.4300 7.5800 6,394,200
5 · 8-K After-hours · 16:40 ET FORM 8-K ↗ 4 · 8-K After-hours · 16:38 ET FORM 8-K ↗
7.4500 7.7700 7.3600 7.5800 12,181,200
7.5000 7.5500 7.3900 7.5000 7,303,500
7.8500 7.8800 7.4400 7.5200 8,104,100
Weekend
Weekend
7.7400 8.0700 7.6100 7.8400 8,472,000
8.1100 8.1200 7.5700 7.6300 20,993,200
3 · 8-K Pre-market · 07:48 ET FORM 8-K ↗
8.7200 9.2000 8.5500 8.7400 6,459,700
9.6300 9.9000 9.3900 9.5200 4,402,800
10.0000 10.6400 9.6600 9.7100 9,483,300
Weekend
Weekend
9.4800 9.8900 9.2700 9.5800 7,205,200
8.7000 9.6500 8.5900 9.4300 8,750,000
8.4600 9.1000 8.4600 8.8500 7,235,100
8.0200 8.5100 8.0200 8.4800 6,091,200
8.2600 8.3200 7.7600 8.0300 7,003,400
Weekend
Weekend
8.7500 9.1300 8.2800 8.3700 9,976,200
7.6100 8.8800 7.5900 8.7800 17,692,800
7.2100 8.2300 7.1800 7.5800 23,341,100
2 · 8-K Pre-market · 08:04 ET 8-K ↗ 1 · 10-Q Pre-market · 07:47 ET 10-Q ↗
6.7600 6.9800 6.6700 6.7300 7,201,500
6.6600 6.8100 6.5500 6.7500 4,154,700
Weekend
Weekend
6.4400 6.6100 6.3600 6.5600 5,433,500
6.7600 6.9000 6.6300 6.6500 4,901,400
7.0700 7.1200 6.7800 6.8500 3,952,800
7.2200 7.2300 6.9800 7.0100 4,920,900
7.5000 7.5800 7.2500 7.2800 4,422,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise