NovoCure Limited NVCR

Open calendar →

NovoCure Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.6500 · FX 1 USD = 1.288650 SGD · about SGD 22.7447 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.64 → 17.65 · 51.6%
19.99015.01010.030 1 2 3,4 5 6 7 8 9 10,11 12 13 14,15 16 17,18 19 20 21 22 23,24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.6800 21.4510 17.6000 17.6500 3,879,800
18.0000 20.5500 18.0000 19.9900 8,948,700
24 · 8-K Pre-market · 07:00 ET 8-K ↗ 23 · 10-Q Pre-market · 06:59 ET 10-Q ↗
15.9900 16.1250 15.2000 15.5700 1,064,800
15.9100 16.4100 15.8400 16.0000 1,069,300
16.0000 16.1900 15.7950 15.9400 933,500
Weekend
Weekend
16.0800 16.5200 15.8320 15.9200 856,300
16.0500 16.5250 16.0300 16.4200 1,117,900
15.5200 16.0600 15.3100 16.0300 1,101,000
16.3000 16.3000 15.3100 15.5500 1,156,800
15.9100 16.4300 15.7900 16.0900 857,400
Weekend
Weekend
17.2000 17.3500 16.0100 16.3000 1,948,400
17.6300 18.0100 17.1800 17.2900 1,050,000
17.2800 18.0800 17.1600 17.3700 3,335,500
17.1300 17.7600 16.6400 17.7200 1,057,800
17.0000 17.8000 16.8050 17.3200 1,711,100
Weekend
Weekend
No trading
15.8700 17.3100 15.6100 17.2000 1,953,400
15.3800 16.0000 15.2900 15.7800 1,351,500
15.4700 15.6000 14.9550 15.1500 1,412,300
22 · 8-K Pre-market · 07:00 ET 8-K ↗
15.4200 15.6000 15.1400 15.4800 1,106,500
Weekend
Weekend
14.9100 15.6300 14.9000 15.4300 3,294,100
14.7100 15.1850 14.6300 15.0500 1,290,300
14.1700 15.1100 14.1700 14.7200 1,549,100
13.4300 14.3150 13.4300 14.1300 1,752,300
14.3300 14.5100 13.5100 13.6100 1,956,700
Weekend
Weekend
No trading
15.0300 15.0990 13.8800 14.2800 4,850,200
21 · 8-K Pre-market · 07:00 ET 8-K ↗
17.5300 18.0000 17.3600 17.8500 1,308,900
17.6000 17.8970 17.4400 17.4900 1,022,500
18.3150 18.3500 17.4850 17.6000 2,767,800
Weekend
Weekend
17.6200 18.0500 17.2460 17.7800 1,037,300
16.7400 17.7350 16.4100 17.7100 1,347,900
17.0300 17.5400 16.6200 16.6500 982,100
17.0700 17.6550 16.9750 17.2400 1,544,000
17.2600 17.9100 16.8300 16.8500 1,178,600
Weekend
Weekend
20 · 8-K After-hours · 16:29 ET 8-K ↗
17.6000 17.9660 17.0000 17.1600 2,168,000
16.2300 18.3900 16.2300 17.9900 2,251,200
15.6400 16.1700 14.8450 16.1500 1,696,000
16.4800 16.4800 15.6500 15.8200 1,390,100
17.0250 17.7900 16.4900 16.5600 1,603,600
Weekend
Weekend
17.2200 17.6450 16.8600 17.0400 1,339,100
16.9400 17.5450 16.6740 17.2500 1,211,100
18.2600 18.3400 16.7800 16.9900 1,481,600
18.0000 18.6700 17.8000 18.2600 1,929,400
No trading
Weekend
Weekend
17.9800 18.1700 17.7800 17.9600 848,900
19 · DEFA14A After-hours · 16:00 ET DEFA14A ↗
17.5000 18.1700 17.3300 17.9000 1,129,600
17.1000 17.8700 16.8600 17.7500 1,319,000
17.3200 17.5300 16.9900 17.0100 994,700
17.7600 18.4000 17.3500 17.4600 1,822,200
Weekend
Weekend
17.8200 18.2500 17.4400 17.5800 1,408,400
18.1300 18.4250 17.8250 18.0500 1,560,700
18.1200 18.5050 17.8400 18.1000 1,153,700
18.1100 18.5100 17.7000 18.3100 1,488,300
17.8700 18.9200 17.8500 18.1000 2,593,300
Weekend
Weekend
16.9000 18.1900 16.8500 17.8900 2,377,000
16.6100 17.2100 16.1250 16.8300 1,475,600
15.9100 16.7400 15.4000 16.4950 1,510,800
16.7500 16.7600 15.7850 15.8800 1,957,100
16.4300 17.2200 16.3400 16.9300 3,093,700
Weekend
Weekend
15.4800 16.7000 15.3460 16.6200 3,647,300
13.3600 15.5150 13.3000 15.2100 7,710,500
18 · 8-K Pre-market · 07:01 ET 8-K ↗ 17 · 10-Q Pre-market · 07:01 ET 10-Q ↗
12.0000 12.0000 11.6100 11.9300 1,130,400
12.4400 12.6500 12.0800 12.1200 1,481,800
12.4100 12.7000 12.3200 12.4800 868,700
Weekend
Weekend
16 · 8-K/A After-hours · 16:08 ET 8-K ↗
12.6900 12.8300 12.3100 12.4700 781,800
12.9600 13.1200 12.2400 12.5900 953,700
12.4600 13.1600 12.4300 13.0200 1,371,900
12.6600 12.7500 12.1400 12.2300 885,000
15 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
12.7200 13.0700 12.5000 12.6700 832,300
Weekend
Weekend
12.9900 13.1700 12.7750 12.8300 1,401,900
12.2400 12.7300 12.1300 12.6200 1,603,200
11.3000 12.4400 11.3000 12.1700 2,016,900
10.9000 11.3750 10.8500 11.3000 992,100
10.4100 10.7700 10.4000 10.7200 770,500
Weekend
Weekend
11.0000 11.0000 10.5250 10.5800 809,700
13 · 8-K After-hours · 17:04 ET 8-K ↗
10.6800 11.0000 10.5600 11.0000 977,600
11.0500 11.3200 10.6450 10.7900 1,194,800
10.4200 10.4800 10.1350 10.3500 941,900
10.5100 10.6900 10.4400 10.5500 830,000
Weekend
Weekend
No trading
10.5200 10.8700 10.3010 10.5500 1,154,400
11.0300 11.3000 10.8400 10.8400 954,800
10.4200 10.9350 10.2500 10.9000 1,217,200
10.9200 11.0100 10.3200 10.3600 1,335,100
Weekend
Weekend
11.6200 11.6200 10.9350 10.9700 1,213,700
11.8000 12.3000 11.4100 11.7600 1,331,200
12 · 8-K Pre-market · 07:00 ET 8-K ↗
11.6500 11.8300 11.4700 11.6100 1,145,000
11.5900 11.7100 11.2380 11.3600 1,096,900
11.9400 12.1900 11.6290 11.8200 1,545,400
Weekend
Weekend
12.1400 12.1400 11.4600 11.8100 1,653,300
12.2100 12.3700 11.9300 12.1500 854,700
11.9700 12.3000 11.7900 12.0600 1,174,500
12.4900 12.8350 12.3000 12.3500 2,096,000
12.2400 12.5800 12.1650 12.3800 771,900
Weekend
Weekend
12.0600 12.3300 11.8700 12.0600 653,100
12.3100 12.4600 11.7900 12.0100 1,023,100
12.5700 12.7400 12.2300 12.6200 972,900
12.9900 13.1600 12.4700 12.7500 877,700
12.6000 13.1200 12.4500 12.9100 1,345,200
Weekend
Weekend
13.6400 13.9100 13.0100 13.0400 1,449,600
13.0200 14.3300 13.0200 14.2300 2,315,400
13.1800 13.5100 12.7900 13.4200 1,761,900
12.8800 13.5500 12.2500 13.3000 1,950,100
13.5400 13.7100 13.2800 13.5200 1,911,900
Weekend
Weekend
13.5500 14.3790 13.2600 13.6700 2,582,800
13.2520 13.9400 11.8000 13.7500 5,490,800
11 · 8-K Pre-market · 07:01 ET 8-K ↗ 10 · 10-K Pre-market · 07:01 ET 10-K ↗
12.5550 15.4600 12.5000 14.9900 8,259,400
9 · 8-K After-hours · 17:00 ET 8-K ↗
10.9800 11.8700 10.9300 11.7400 2,339,000
11.2800 11.3760 10.8000 10.9800 1,440,300
Weekend
Weekend
11.3100 11.4700 11.1100 11.3600 1,281,000
11.2800 11.4700 11.0370 11.3900 1,224,000
11.0500 11.4500 10.9500 11.4000 1,772,000
11.1400 11.3600 10.6900 11.1300 2,424,200
No trading
Weekend
Weekend
12.5400 12.9900 10.9250 10.9900 3,608,700
14.4000 14.9700 12.0130 12.5300 16,691,100
8 · 8-K After-hours · 17:24 ET 8-K ↗
10.4800 10.5300 10.1500 10.5000 2,815,700
10.1000 10.6400 10.0900 10.4700 1,615,000
10.1200 10.2000 9.8200 10.0300 1,214,800
Weekend
Weekend
10.3380 10.3700 9.9300 10.1400 1,850,100
11.5500 11.6500 9.8200 10.0900 5,330,500
7 · 8-K Pre-market · 08:00 ET 8-K ↗
11.9200 12.2050 11.4850 11.5600 1,643,800
12.1900 12.9100 11.7800 11.8400 1,174,100
12.2800 12.5600 12.1650 12.1900 1,328,800
Weekend
Weekend
12.3700 12.5700 12.2400 12.4000 1,320,200
12.6300 12.7800 12.3350 12.3800 823,100
13.0500 13.1100 12.5500 12.5800 1,489,200
13.1200 13.2400 12.9150 13.0500 975,900
13.3600 13.4300 13.1300 13.2600 707,100
Weekend
Weekend
14.0800 14.0980 13.3500 13.4500 903,700
13.7000 14.2900 13.6700 14.1900 1,039,500
13.0700 13.6450 13.0500 13.5600 1,564,400
13.1200 13.3200 12.8000 13.0150 869,700
No trading
Weekend
Weekend
13.7500 14.0700 13.5000 13.6400 792,000
13.7900 13.8750 13.5000 13.8000 1,412,700
13.3800 13.9550 13.3400 13.7700 922,900
13.8600 13.9800 13.2750 13.6500 1,324,900
15.0100 15.0300 13.4000 14.1800 1,664,500
6 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
14.9700 15.1500 14.3300 14.3500 1,008,700
14.2700 14.9450 14.1300 14.8700 1,352,500
14.2550 14.6200 14.2550 14.4100 1,074,000
13.6800 14.3400 13.6750 14.2900 1,550,800
13.1500 13.9400 13.1400 13.7700 1,436,000
Weekend
Weekend
13.1800 13.5100 12.9600 13.1200 1,714,300
No trading
13.1200 13.1900 12.8800 12.9300 1,126,400
13.2000 13.4050 13.1800 13.2200 546,800
13.4300 13.6400 13.2000 13.2700 775,200
Weekend
Weekend
13.4300 13.5750 13.2500 13.4800 658,900
No trading
13.2700 13.5300 13.2300 13.4400 401,500
13.3500 13.3850 12.9800 13.2700 962,500
12.8400 13.9700 12.8000 13.4400 1,442,800
Weekend
Weekend
12.6000 12.8700 12.6000 12.8400 1,836,000
12.4800 12.7750 12.3800 12.5600 1,113,300
12.8800 13.1200 12.3000 12.3300 1,857,300
12.9400 13.1900 12.8300 12.9300 1,088,400
13.4200 13.4900 12.9550 12.9700 3,699,100
Weekend
Weekend
13.5800 13.6850 13.2500 13.3200 2,087,100
13.2500 13.9400 13.2350 13.6600 1,980,400
12.7000 13.2500 12.6200 13.2200 1,355,500
12.0500 12.8300 12.0000 12.7000 2,251,200
12.2400 12.3250 11.8200 12.0600 1,404,000
Weekend
Weekend
11.8500 12.2100 11.7400 12.1100 2,254,500
11.7700 11.8300 11.3600 11.7600 1,787,300
10.9300 11.8600 10.9300 11.8100 2,330,100
11.8250 11.8400 10.7900 10.9200 2,885,000
12.1100 12.5750 11.4800 11.6800 3,122,600
5 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
12.7900 12.8900 12.6100 12.8100 736,100
No trading
12.8100 12.8200 12.5250 12.7600 1,236,000
12.5900 12.6800 12.4500 12.6400 1,467,300
11.9500 12.5600 11.9200 12.5300 1,758,300
Weekend
Weekend
11.4000 12.1700 11.3800 11.9500 1,992,500
11.5400 12.1260 11.4400 11.4600 1,633,000
11.4300 11.5700 11.1400 11.4500 1,351,100
11.2300 11.6300 11.0900 11.4500 1,580,700
11.3000 11.4350 11.1200 11.2700 1,562,800
Weekend
Weekend
11.2800 11.6650 11.2000 11.3200 1,498,100
11.2400 11.7400 11.2400 11.3800 1,593,900
11.9100 11.9650 11.3300 11.3600 1,353,400
11.2700 12.0050 11.1500 11.8600 1,282,800
10.9600 11.2700 10.8900 11.2700 5,108,200
Weekend
Weekend
11.0200 11.1170 10.7000 10.9200 2,235,000
11.4800 11.5000 11.2400 11.2700 1,221,800
12.0500 12.0500 11.3050 11.6100 1,436,000
12.0400 12.2140 11.8600 12.0000 1,615,700
12.8000 12.8000 12.1900 12.2300 1,661,800
Weekend
Weekend
12.7900 13.0100 12.4700 12.8100 1,844,600
13.4800 14.2200 12.7250 12.8200 2,221,800
4 · 8-K Pre-market · 06:59 ET 8-K ↗ 3 · 10-Q Pre-market · 07:00 ET 10-Q ↗
13.2900 13.7100 13.2900 13.4800 1,311,300
13.6000 13.7700 13.2000 13.3700 1,058,900
13.7500 13.9400 13.5450 13.5800 1,123,500
Weekend
Weekend
14.1700 14.1700 13.5300 13.7500 1,061,500
13.8300 14.0550 13.6400 13.9200 702,900
14.2500 14.4350 13.8100 13.8600 935,100
14.5000 14.5700 14.0700 14.1300 1,055,800
14.0600 14.5800 14.0300 14.4800 1,519,400
Weekend
Weekend
13.7700 14.1280 13.5550 13.7800 1,015,000
14.3400 14.6200 13.9300 14.0300 1,148,600
13.3000 14.1900 13.2790 14.1800 1,452,300
12.9600 13.3650 12.8400 13.1700 1,463,100
13.6100 13.7200 13.1150 13.2400 1,327,700
Weekend
Weekend
14.3500 14.4500 13.2400 13.4900 1,177,500
14.3300 14.6850 14.0780 14.3300 1,316,700
14.2000 14.5800 14.1150 14.3500 1,071,800
14.5000 14.6200 13.9400 14.1600 1,272,500
14.7300 14.7650 14.1600 14.5000 1,732,300
Weekend
Weekend
14.1700 14.6900 14.1480 14.6600 1,198,100
13.9600 14.1200 13.6800 14.0500 1,544,700
12.8250 14.1650 12.8250 13.9800 9,050,800
12.9900 13.0400 12.6050 12.9200 1,361,600
12.9100 13.0100 12.7200 12.9200 1,117,100
Weekend
Weekend
12.9100 13.0000 12.7400 12.8900 1,180,100
12.7000 12.8400 12.4600 12.7800 1,488,600
13.0000 13.0990 12.6900 12.8400 1,410,500
13.0400 13.4700 12.9400 13.0000 1,363,300
12.7000 13.4000 12.5500 13.0900 2,680,800
Weekend
Weekend
13.0600 13.1000 12.5400 12.6900 2,169,400
12.7700 13.1100 12.6700 13.0000 1,421,500
12.7000 13.2400 12.5300 12.6900 1,417,700
12.8800 12.9220 12.5600 12.6800 1,886,300
12.3900 12.7700 12.0750 12.7200 2,345,000
2 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
12.7200 12.7600 12.1500 12.1500 774,600
12.2500 12.8300 12.2200 12.7300 1,536,500
12.5400 12.7500 11.9800 12.2100 1,482,400
12.6950 12.8400 12.4020 12.6600 1,336,700
13.6500 13.6700 12.4050 12.6000 2,195,200
Weekend
Weekend
12.0700 12.4700 11.9900 12.2800 1,255,300
12.1200 12.1500 11.7150 11.9800 1,644,300
12.1100 12.3900 11.7100 12.0800 1,144,500
12.2900 12.4950 12.1200 12.1900 1,205,000
No trading
Weekend
Weekend
12.0600 12.4700 12.0500 12.3300 1,014,500
12.0600 12.1200 11.8000 12.0250 1,345,600
1 · 8-K Pre-market · 07:03 ET 8-K ↗
11.7900 12.1200 11.6640 11.9100 980,800
11.7300 11.8850 11.6300 11.8300 1,589,200
12.4100 12.4200 11.6500 11.7000 1,460,700
Weekend
Weekend
12.0800 12.4700 11.9600 12.4300 1,439,600
11.6000 11.9750 11.5500 11.9100 957,800
12.0500 12.0500 11.7000 11.7800 1,213,200
12.0700 12.1000 11.7900 12.0700 1,112,100
11.7250 12.2600 11.7250 12.0900 1,186,900
Weekend
Weekend
11.6400 11.8600 11.4600 11.7300 1,340,100
11.3900 11.6300 11.0800 11.5900 1,406,200
11.4900 11.9900 11.3850 11.6200 2,564,200
10.9700 11.3500 10.9000 11.3400 1,370,000
11.0700 11.3200 10.8700 10.9000 1,390,500
Weekend
Weekend
11.6000 11.6850 11.1100 11.1300 1,374,600
11.4600 11.5200 11.1250 11.5100 1,538,400
11.3400 11.4800 11.2200 11.3900 1,446,200
11.6200 11.9400 11.3000 11.4300 4,270,600
11.4500 11.7700 11.1300 11.7600 2,013,100
Weekend
Weekend
11.3500 11.5500 11.0650 11.3200 2,061,500
11.4200 12.3800 11.3000 11.5700 4,076,600
11.3900 11.7020 10.9100 10.9700 3,183,000
11.6100 11.9500 11.3650 11.3750 2,395,000
12.0400 12.2830 11.5800 11.6400 2,607,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
16 8-K/A 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise