Nuvectis Pharma, Inc NVCT

Open calendar →

Nuvectis Pharma, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.3100 · FX 1 USD = 1.288650 SGD · about SGD 24.8838 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.60 → 19.31 · 154.1%
28.53017.0905.650 1,2 3 4,5 6,7 8 9,10 11,12 13 14 15,16 17,18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.1900 20.2000 19.0400 19.3100 248,200
19.2900 20.2000 18.7600 20.1500 325,500
19.1000 19.7500 19.0100 19.2900 157,300
18.1000 19.7000 18.1000 19.0800 198,400
19.1100 20.0250 18.0200 18.0300 339,700
Weekend
Weekend
18.3000 19.2100 18.0410 19.1400 331,000
19.5600 19.9700 18.3800 18.6000 341,400
18.3000 19.7100 18.1700 19.5900 212,600
18.8300 18.8300 18.2000 18.2900 100,700
18.3000 19.0000 18.1000 18.4400 175,500
Weekend
Weekend
18.8600 19.0100 18.0200 18.3500 224,400
18.9200 19.5600 18.6250 18.9900 338,400
18.9300 19.3000 18.2700 18.7500 285,600
19.7700 19.8900 18.8600 19.2000 425,400
20.5700 20.7400 19.6100 19.6300 572,400
Weekend
Weekend
No trading
19.9400 20.3500 19.0400 19.5700 654,500
18.6100 20.2600 18.4180 19.5200 899,300
18 · 8-K After-hours · 16:43 ET FORM 8-K ↗ 17 · 424B5 After-hours · 16:41 ET 424B5 ↗
20.8300 21.2400 17.7700 18.3900 3,139,700
16 · 424B5 After-hours · 16:31 ET 424B5 ↗ 15 · 8-K After-hours · 16:07 ET FORM 8-K ↗
27.1300 29.2750 25.3000 28.5300 518,900
Weekend
Weekend
27.8500 28.3700 23.7100 27.1900 1,277,600
24.5400 27.9300 23.3100 27.8700 733,100
17.5700 24.7100 17.5500 24.4800 1,283,300
16.0300 18.2380 15.8850 17.5500 281,200
14 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
13.8400 16.6400 13.0200 16.5300 408,500
Weekend
Weekend
No trading
12.8900 14.1600 12.6680 13.8200 323,300
11.9500 12.7900 11.9500 12.5900 98,600
11.2400 12.0800 11.1400 11.9400 215,100
10.9400 11.2300 10.7300 11.1500 76,200
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET FORM 8-K ↗
10.5100 10.8000 10.1140 10.7100 69,100
10.4100 10.5500 9.9400 10.5100 62,700
9.6700 10.4500 9.6700 10.3100 100,100
9.5200 9.8600 9.3500 9.8000 64,100
9.6500 9.9500 9.3900 9.4200 41,400
Weekend
Weekend
9.5600 9.7750 9.3300 9.5400 74,400
9.3300 9.6900 9.3100 9.6700 38,100
9.5000 9.6750 9.2200 9.3100 68,800
9.6100 9.7200 9.4700 9.5100 76,100
9.6200 9.9950 9.5100 9.7500 98,400
Weekend
Weekend
10.1200 10.1570 9.6350 9.7500 105,400
10.1700 10.4000 10.0000 10.1900 57,400
10.1900 10.5000 9.9200 10.1500 126,400
10.5000 10.7300 10.0000 10.1000 127,600
No trading
Weekend
Weekend
11.0600 11.4000 10.2500 10.3500 157,200
10.5100 11.1400 10.5100 10.9400 99,100
10.3500 10.9300 10.3310 10.6300 110,900
10.3100 10.5830 10.0800 10.3000 88,700
10.9900 11.5100 10.1200 10.4000 180,800
Weekend
Weekend
12.2300 12.2850 10.7600 11.0400 187,500
12.0700 13.3400 12.0700 12.4500 170,400
10.8000 12.4300 10.7280 12.0400 171,800
10.9800 11.0900 10.3800 10.9000 96,100
11.6100 11.8500 11.0000 11.0600 92,000
Weekend
Weekend
10.3200 11.7400 10.0700 11.6500 182,500
10.0000 10.4850 9.8030 10.3200 97,000
9.9200 10.0000 9.4400 10.0000 176,100
8.8800 9.7350 8.8800 9.7100 194,300
12 · 10-Q Pre-market · 09:03 ET 10-Q ↗ 11 · 8-K Pre-market · 07:36 ET FORM 8-K ↗
8.5300 8.9000 8.5240 8.8900 56,700
Weekend
Weekend
8.5500 8.7900 8.4200 8.5400 35,600
8.5000 8.6400 8.4200 8.5600 56,400
8.7300 8.7400 8.4800 8.5000 47,100
8.8000 8.8000 8.6300 8.6900 45,400
10 · DEFA14A After-hours · 16:39 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:37 ET DEF 14A ↗
8.8300 9.0900 8.7400 8.7500 35,100
Weekend
Weekend
8.7600 9.2100 8.5200 8.9000 72,100
8.8800 8.8800 8.3500 8.7900 34,900
8.6100 9.0000 8.6100 8.8200 50,400
8.3900 8.7750 8.2500 8.5800 66,700
8.6820 8.8800 8.2600 8.3300 31,700
Weekend
Weekend
8.5300 8.9200 8.3300 8.9000 92,700
8.4800 8.5100 8.2900 8.3500 19,900
8.6700 8.8500 8.4100 8.5000 49,800
8.5600 8.8700 8.5500 8.7300 46,500
8.2200 8.5300 8.1300 8.4600 34,300
Weekend
Weekend
8.1000 8.2400 8.0800 8.2200 27,100
8.1400 8.2700 7.9400 8.1600 36,100
8.2000 8.4000 8.0400 8.1400 55,700
7.6500 8.0100 7.5700 7.9300 115,500
7.5800 7.8800 7.5700 7.6500 77,800
Weekend
Weekend
No trading
7.4400 7.5670 7.4400 7.5600 18,300
7.8100 7.9000 7.5600 7.6000 33,400
7.6000 7.9400 7.4400 7.7300 43,300
7.5800 7.5800 7.1700 7.4900 97,800
Weekend
Weekend
7.7300 7.8250 7.4100 7.4800 68,600
7.8700 7.9500 7.6900 7.8100 35,100
8.0900 8.4300 7.8100 7.9600 78,000
8.1600 8.2800 7.8000 7.9500 57,700
8.4300 8.4900 7.9590 8.2600 66,500
Weekend
Weekend
8.0800 8.2750 7.8000 8.2300 113,000
8.2000 8.2000 8.0100 8.0800 47,900
8.6600 8.7000 8.2000 8.2200 80,800
8.9900 9.0380 8.6500 8.7100 68,300
9.1100 9.2950 8.9000 8.9900 76,700
Weekend
Weekend
9.1000 9.1900 8.9000 9.0300 30,400
9.1600 9.1950 8.9250 9.0200 42,000
9.5400 9.6550 9.2100 9.3300 39,400
9.0700 9.8800 9.0700 9.6500 94,900
8.8800 9.1400 8.7200 9.0800 44,500
Weekend
Weekend
8.9100 9.2800 8.8300 8.9600 80,900
8.9300 9.1250 8.9150 9.0400 59,200
8.8600 9.1600 8.7020 9.0300 63,600
8.8900 8.9800 8.6290 8.7100 42,900
8.7100 9.1500 8.6850 9.0400 45,600
Weekend
Weekend
8.8300 9.0800 8.7500 8.8600 54,300
8.9900 8.9900 8.7020 8.9400 33,100
8.7200 9.1200 8.2000 8.9300 51,700
8.5300 8.7200 8.5000 8.7000 22,800
8.3800 8.5690 8.2800 8.5100 27,600
Weekend
Weekend
8.4500 8.5600 8.2550 8.4600 43,200
8.6000 8.6650 8.4350 8.5100 41,300
8.8900 8.9500 8.5500 8.6300 35,700
8.6700 9.0650 8.4700 8.9200 58,100
No trading
Weekend
Weekend
8 · S-3 After-hours · 16:00 ET FORM S-3 ↗
8.8000 9.2300 8.6900 8.7600 60,300
8.8400 9.0250 8.5100 8.8000 78,100
8.8500 8.8500 8.1200 8.7800 105,000
7 · 8-K Pre-market · 08:10 ET FORM 8-K ↗ 6 · 10-K Pre-market · 08:02 ET 10-K ↗
9.0100 9.0590 8.6600 8.7400 69,400
8.9000 9.2160 8.6380 9.0400 75,700
Weekend
Weekend
8.5700 8.9650 8.3450 8.8900 82,800
8.3100 8.7300 8.3000 8.4100 73,400
8.5100 8.5100 8.0800 8.4600 55,400
8.3400 8.7400 8.3400 8.4800 55,000
8.1300 8.4700 8.0000 8.3600 54,800
Weekend
Weekend
8.4500 8.6400 7.9400 8.1100 133,400
8.4400 8.5400 8.1600 8.5200 80,400
8.8000 8.8000 8.3350 8.3700 28,100
8.5100 8.7500 8.3800 8.7500 53,900
8.5500 8.5700 8.4400 8.5100 24,400
Weekend
Weekend
8.6800 8.7730 8.3950 8.5900 44,600
8.6600 8.9300 8.2850 8.7600 52,100
8.2200 8.6300 8.0800 8.5800 58,000
8.3500 8.4800 8.1100 8.1100 50,800
No trading
Weekend
Weekend
8.5000 8.7600 8.4400 8.4800 57,800
8.4000 8.6090 8.2000 8.5300 37,800
8.3200 8.4590 8.0500 8.4100 39,900
8.2500 8.3900 7.9800 8.3100 33,500
8.4600 8.4600 7.9450 8.2000 67,900
Weekend
Weekend
8.9200 8.9200 8.2800 8.4600 87,200
8.9100 9.4400 8.6600 8.8500 198,500
8.2500 8.9100 8.2500 8.7900 69,900
8.6700 8.7000 8.0000 8.2000 112,200
8.5900 8.6880 8.1850 8.5300 118,800
Weekend
Weekend
7.6800 8.5600 7.6000 8.5100 140,300
No trading
7.3300 7.6700 7.2200 7.5500 117,800
7.6000 7.7400 7.3700 7.3800 48,100
7.7100 7.8350 7.5900 7.6800 32,200
Weekend
Weekend
7.7200 7.9100 7.5700 7.7500 22,600
No trading
7.6800 7.7200 7.5650 7.7100 14,000
8.1900 8.1900 7.6200 7.6800 55,000
7.7900 8.3550 7.7000 8.2600 83,700
Weekend
Weekend
7.9900 8.0400 7.7800 7.7800 294,300
7.6600 8.0000 7.5160 7.9800 79,600
7.6700 7.6700 7.4500 7.5800 50,700
7.7000 7.7700 7.4500 7.6900 67,600
7.5900 7.7000 7.5000 7.6500 47,000
Weekend
Weekend
7.6100 7.7700 7.2640 7.5900 77,100
7.3900 7.6600 7.1700 7.5800 100,000
6.9400 7.4100 6.8480 7.3900 141,000
6.6000 7.2300 6.4700 6.9900 186,000
6.7900 6.8300 6.5400 6.6500 74,200
Weekend
Weekend
6.7800 6.8400 6.6000 6.7100 104,300
6.3900 6.7900 6.3900 6.7450 131,800
5.8400 6.5000 5.8100 6.3800 99,700
5.9600 5.9850 5.7700 5.8100 69,500
6.2400 6.3790 5.8700 5.9400 109,500
Weekend
Weekend
6.1300 6.2500 6.0900 6.2400 77,500
No trading
6.0600 6.1400 5.8500 6.0600 108,100
6.0100 6.2100 5.9000 6.0900 72,200
6.0600 6.1450 5.9200 5.9900 102,600
Weekend
Weekend
5.9000 6.1400 5.8600 6.0800 78,500
6.0900 6.2400 5.8700 5.8800 70,300
6.0900 6.1850 5.8900 5.9700 122,100
6.0700 6.2100 6.0000 6.0500 73,900
6.0600 6.1300 5.8570 6.0800 43,300
Weekend
Weekend
5.8600 6.2200 5.8600 6.0200 50,500
6.0000 6.1600 5.8800 5.9200 64,700
6.0500 6.2680 5.9900 6.0100 47,100
6.0800 6.1300 5.9800 6.0600 57,200
6.2700 6.4000 6.0100 6.0700 85,300
Weekend
Weekend
5.6800 6.2150 5.5500 6.1400 148,500
5.8900 6.0400 5.6400 5.6700 133,500
5.8500 5.9000 5.6500 5.6500 128,300
6.2100 6.2100 5.8000 5.8800 151,300
5 · 8-K Pre-market · 08:16 ET FORM 8-K ↗ 4 · 10-Q Pre-market · 08:01 ET 10-Q ↗
6.7100 6.7100 6.2300 6.3600 76,800
Weekend
Weekend
6.6700 6.8000 6.6100 6.7100 108,700
6.7700 6.8900 6.5100 6.6400 96,600
6.7500 7.0000 6.4000 6.7700 308,400
6.6100 6.6500 6.3500 6.4300 101,000
6.3000 6.6000 6.1200 6.5500 245,500
Weekend
Weekend
6.1100 6.4000 5.9600 6.2000 197,300
5.8450 6.2000 5.8450 6.0100 126,200
6.2000 6.3130 5.6100 5.9200 253,200
6.1100 6.2000 6.0200 6.0200 60,400
6.2000 6.2100 6.0000 6.2000 21,400
Weekend
Weekend
6.0700 6.2300 6.0300 6.1700 62,100
6.0900 6.1950 6.0000 6.0900 62,800
6.0500 6.2950 6.0450 6.0900 42,800
6.1100 6.1900 5.9300 6.0300 59,500
6.0600 6.2050 6.0400 6.1900 78,900
Weekend
Weekend
5.9800 6.1370 5.8500 5.9600 145,000
6.2000 6.2200 5.9000 6.0100 140,100
6.1500 6.3000 6.1050 6.2300 70,300
6.0200 6.1400 5.9300 6.1100 56,400
6.0100 6.2050 5.9630 6.0500 45,900
Weekend
Weekend
6.1000 6.2000 5.9400 6.0050 42,300
6.0700 6.1000 5.9700 6.0700 24,000
6.0000 6.1650 5.9700 6.0600 51,800
5.9200 6.0700 5.8900 6.0200 64,300
6.0900 6.2000 5.9200 5.9200 60,800
Weekend
Weekend
6.0200 6.1390 5.9600 6.0800 61,800
5.9100 6.1100 5.5700 5.9500 161,100
3 · 8-K Pre-market · 08:23 ET FORM 8-K ↗
6.0500 6.1450 5.8100 5.9500 112,700
6.3600 6.4600 6.0000 6.0000 141,700
6.3000 6.6000 6.2600 6.4300 77,100
Weekend
Weekend
6.4400 6.5490 6.2700 6.2700 336,000
6.2600 6.5500 6.2600 6.4000 64,800
6.2600 6.4900 6.1720 6.1900 64,000
6.1600 6.3100 6.1500 6.2100 33,200
6.2600 6.2900 6.1600 6.1900 43,500
Weekend
Weekend
6.4500 6.4660 6.1500 6.1600 76,500
6.3100 6.6090 6.3100 6.5100 83,200
6.4100 6.5300 6.2700 6.2800 74,100
6.4000 6.5000 6.2720 6.3400 50,600
6.7400 6.8800 6.3200 6.4000 155,400
Weekend
Weekend
6.5500 6.7250 6.4500 6.6800 50,700
6.3900 6.5900 6.3600 6.5200 49,500
6.3800 6.5200 6.3200 6.3500 41,800
6.5000 6.6200 6.3600 6.3800 115,300
No trading
Weekend
Weekend
6.5400 6.7450 6.4300 6.5600 35,900
6.7000 6.7700 6.5100 6.5300 55,200
6.7700 6.8100 6.6400 6.6500 33,800
6.5600 6.8850 6.3200 6.8500 38,300
6.8900 6.9000 6.4800 6.4900 50,600
Weekend
Weekend
6.3100 6.8900 6.3100 6.8700 70,800
6.4800 6.5650 6.3400 6.3400 33,500
6.1100 6.5900 6.1100 6.5400 73,700
6.3800 6.4650 6.1200 6.1400 65,900
6.4700 6.4850 6.1500 6.4500 123,600
Weekend
Weekend
6.4500 6.5250 6.2300 6.4300 51,300
6.3200 6.4900 6.1800 6.4300 61,200
6.9000 6.9900 6.3400 6.3700 136,800
6.1500 6.8200 6.1500 6.8200 191,200
6.0200 6.3600 5.9700 6.1300 124,200
Weekend
Weekend
6.1500 6.5050 5.8500 6.0000 177,500
6.6200 6.6200 6.0500 6.1700 277,100
6.8000 7.0100 6.4200 6.4600 170,200
2 · 10-Q After market open · 09:30 ET 10-Q ↗
7.1600 7.3700 6.8100 6.9000 288,300
1 · 8-K Pre-market · 08:39 ET FORM 8-K ↗
6.8000 7.3800 6.7710 7.2900 103,300
Weekend
Weekend
6.9100 6.9500 6.7500 6.8000 99,400
6.6800 7.1600 6.3040 6.9600 348,800
7.5200 7.7100 7.4000 7.5500 95,300
7.6300 7.6800 7.3650 7.5600 151,300
7.8200 7.9500 7.4400 7.6000 152,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
8 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise