GraniteShares 2x Short NVDA Daily NVD

Open calendar →

GraniteShares 2x Short NVDA Daily ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 4.1900 · FX 1 USD = 1.277900 SGD · about SGD 5.3544 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.60 → 4.19 · -51.3%
9.6306.4653.300 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.1900 4.2227 4.0839 4.1900 124,230,475
3.9850 4.1800 3.9200 4.1500 131,826,800
3.8500 3.9700 3.8000 3.8200 110,164,400
4.0300 4.1500 3.9400 4.0200 110,044,800
3.9550 4.0800 3.8900 3.9800 117,263,500
Weekend
Weekend
4.0100 4.1300 3.9300 4.1100 119,903,100
4.0600 4.1400 3.9400 3.9800 130,745,400
3.7100 3.9000 3.6900 3.8300 79,652,500
3.7500 3.7900 3.6000 3.6100 90,438,000
3.6100 3.7300 3.6000 3.6700 61,157,200
Weekend
Weekend
3.4550 3.6000 3.4500 3.5800 49,969,500
3.4300 3.5700 3.3600 3.5500 73,884,400
3.3500 3.3900 3.3100 3.3500 54,020,600
3.2300 3.3200 3.1900 3.3000 80,796,100
3.4000 3.4200 3.2800 3.3100 57,545,800
Weekend
Weekend
3.4000 3.4700 3.3400 3.4500 84,036,900
3.5900 3.6400 3.5000 3.5400 96,699,400
3.6000 3.6400 3.5000 3.6400 89,770,700
3.5500 3.6700 3.4900 3.6600 81,504,100
3.5900 3.6400 3.4700 3.6100 109,862,000
Weekend
Weekend
3.7300 3.8050 3.6750 3.7300 72,505,900
3.8350 3.8700 3.7420 3.7500 71,563,500
3.6500 3.7700 3.6100 3.7200 81,254,300
3.6800 3.6850 3.5700 3.6100 73,770,400
3.8100 3.8600 3.6200 3.6600 77,521,200
Weekend
Weekend
3.9500 3.9900 3.8200 3.8400 55,848,600
3.9800 4.0300 3.9140 3.9400 64,683,300
4.1600 4.2100 4.0300 4.1500 104,458,500
4.1700 4.2600 4.1400 4.2200 82,412,000
4.2600 4.3400 4.2000 4.2600 82,205,100
Weekend
Weekend
3.9000 4.0000 3.8600 3.9900 74,580,400
3.9200 4.0300 3.9030 3.9800 80,065,700
3.7600 3.8300 3.7350 3.8100 68,332,100
3.5200 3.7700 3.5000 3.7400 77,752,700
No trading
Weekend
Weekend
3.5800 3.6250 3.4600 3.6000 95,849,300
3.7500 3.7850 3.5900 3.6500 102,291,000
4.0100 4.0200 3.6600 3.7900 125,885,600
4.0800 4.1400 3.9500 4.0500 91,761,100
4.0100 4.1100 3.9100 3.9300 95,790,100
Weekend
Weekend
3.7400 4.0800 3.6700 4.0500 106,284,400
3.9400 4.0110 3.6100 3.7300 206,701,700
4.3800 4.5200 4.3400 4.4900 86,521,700
4.4500 4.4900 4.2800 4.3600 90,093,600
4.2750 4.6000 4.2750 4.5700 64,349,400
Weekend
Weekend
4.1700 4.3200 4.1500 4.3100 52,522,300
4.1600 4.2660 4.1050 4.2100 62,966,200
4.0350 4.2290 3.9950 4.1900 68,190,300
4.0900 4.1500 4.0410 4.1100 56,548,200
3.8950 3.9350 3.8200 3.9200 49,429,900
Weekend
Weekend
3.8700 3.9400 3.8400 3.9100 38,357,900
3.9200 3.9700 3.8500 3.9100 53,754,100
4.0750 4.1050 3.9100 3.9600 77,330,600
4.0300 4.2600 4.0300 4.2100 54,039,600
3.9950 4.2400 3.9750 4.2000 61,568,000
Weekend
Weekend
4.0650 4.1000 3.9450 3.9700 54,171,900
4.0600 4.2300 3.9800 4.1600 69,679,100
4.2500 4.2700 4.0300 4.1500 81,020,100
4.4800 4.5950 4.4100 4.4700 65,639,900
5.1400 5.1800 4.5930 4.7000 64,582,600
Weekend
Weekend
5.1150 5.3050 4.9300 4.9900 79,420,300
5.4000 5.5050 5.1700 5.3000 70,314,300
5.3000 5.5950 5.2300 5.5900 84,561,100
5.3400 5.4500 5.1300 5.2200 109,126,900
4.7200 5.3000 4.6900 5.2500 98,733,700
Weekend
Weekend
4.7500 4.8600 4.5400 4.7700 100,201,000
4.6500 4.8000 4.6000 4.6800 85,131,200
4.8200 4.8650 4.4300 4.5400 111,902,600
4.7450 4.9200 4.7000 4.7600 78,475,400
4.8200 5.0100 4.7300 4.9500 80,150,600
Weekend
Weekend
4.9800 5.1990 4.8000 4.9700 75,105,800
4.6200 4.8300 4.6100 4.7500 84,351,000
4.5500 4.8200 4.4800 4.5500 84,742,500
4.7500 4.9600 4.5300 4.5700 62,218,000
4.7500 4.9800 4.6600 4.9800 66,734,900
Weekend
Weekend
5.0800 5.0900 4.6450 4.6500 61,277,700
4.9700 5.2400 4.9600 5.0600 62,812,000
5.4700 5.4700 4.9210 4.9800 81,871,800
5.6400 5.7000 5.2950 5.3800 67,663,300
5.5200 5.5320 5.3350 5.4400 48,270,200
Weekend
Weekend
No trading
5.3600 5.6200 5.2000 5.5000 63,753,500
5.4100 5.5500 5.2200 5.3400 58,309,500
5.3700 5.4800 5.1750 5.2100 63,764,600
5.5600 5.7900 5.4280 5.4900 67,675,500
Weekend
Weekend
5.6000 5.7050 5.4600 5.6700 85,977,400
5.2200 5.6400 5.1900 5.4400 81,850,900
5.2200 5.4000 5.1400 5.2700 80,922,700
5.1200 5.2250 5.0500 5.2200 59,211,100
4.6900 4.8650 4.5880 4.8200 45,763,400
Weekend
Weekend
No trading
4.8900 4.9380 4.6910 4.7500 59,519,400
4.8400 5.0800 4.8000 5.0300 55,104,600
4.7300 4.8900 4.7200 4.8900 43,916,900
4.8400 4.8700 4.6500 4.6600 59,411,900
Weekend
Weekend
5.0400 5.1090 4.9300 5.0200 60,517,200
5.2200 5.3150 4.9900 5.0400 77,237,900
5.0800 5.2900 4.9500 5.2800 64,409,000
4.7800 5.3150 4.7500 4.8900 66,816,200
4.8100 5.0100 4.7900 4.8700 43,958,800
Weekend
Weekend
4.6700 5.0800 4.6550 5.0500 56,798,900
4.7000 4.8200 4.3650 4.4900 56,419,100
4.4000 4.6800 4.3600 4.6600 50,315,300
4.1800 4.4200 3.9950 4.3500 50,363,400
4.6950 4.7000 4.2700 4.2900 69,636,400
Weekend
Weekend
4.7500 4.9000 4.6000 4.9000 52,716,000
4.8900 4.8900 4.7100 4.7500 48,231,000
4.7700 5.0100 4.7700 4.8300 49,788,800
4.6600 4.8590 4.5950 4.7300 54,340,700
No trading
Weekend
Weekend
4.4900 4.7400 4.4800 4.7100 52,573,000
4.4400 4.6000 4.2300 4.5300 69,646,400
4.4000 4.5000 4.2710 4.3900 67,183,200
4.5300 4.6000 4.3400 4.4900 71,601,400
4.1400 4.5800 4.1400 4.4200 87,014,700
Weekend
Weekend
4.1700 4.3500 4.1000 4.3100 83,817,400
4.1800 4.2000 3.9300 3.9500 78,692,100
4.3800 4.5120 4.2500 4.3300 74,507,800
4.6400 4.7900 4.4250 4.5500 102,256,600
4.8400 4.8450 4.4750 4.6000 73,630,900
Weekend
Weekend
4.8900 4.8900 4.6600 4.7800 70,914,300
5.1250 5.2050 4.8300 4.9500 80,652,700
5.6100 5.6800 5.1120 5.1400 98,164,300
5.6550 5.8300 5.6000 5.8100 72,003,400
5.6300 5.9050 5.5100 5.6900 68,080,500
Weekend
Weekend
5.5400 5.7700 5.4400 5.7000 92,594,300
5.1200 5.6650 5.1000 5.6300 89,761,400
4.9900 5.2300 4.9900 5.1400 97,250,100
5.1200 5.1800 4.9000 4.9600 100,210,000
5.1650 5.2800 4.8050 4.8100 86,473,300
Weekend
Weekend
5.7000 5.7100 5.0800 5.2300 98,215,800
5.5700 5.8600 5.4950 5.7200 68,917,200
5.6500 5.7500 5.5600 5.5600 45,690,500
5.5900 5.7700 5.5600 5.7100 66,306,500
5.7000 5.8300 5.5800 5.5900 55,055,600
Weekend
Weekend
5.7100 5.7550 5.6100 5.6200 33,663,700
5.8500 5.9500 5.7200 5.8100 55,181,500
5.9100 5.9600 5.6850 5.7700 106,364,000
6.2800 6.2990 5.9100 5.9100 54,059,200
6.6200 6.6400 6.3750 6.4000 64,144,000
Weekend
Weekend
6.7600 6.7600 6.3400 6.4400 70,159,700
6.9400 7.0400 6.7800 6.7800 80,151,300
6.7300 7.0700 6.6720 6.9200 89,908,100
7.4400 7.6150 7.2400 7.2500 75,015,000
7.3200 7.4450 7.2700 7.2900 62,896,700
Weekend
Weekend
No trading
7.7500 7.8100 7.2950 7.3100 75,083,500
7.4200 7.5200 7.3000 7.4500 103,915,300
8.3100 8.3190 7.5300 7.5500 110,016,300
8.1600 8.5900 8.0900 8.5200 125,560,900
Weekend
Weekend
8.0500 8.3150 7.9500 8.2800 112,845,000
7.5100 7.9250 7.4900 7.9200 88,879,100
7.4500 7.4700 7.0950 7.3100 94,943,600
7.6400 7.7150 7.5200 7.6100 102,063,100
7.4100 7.6500 7.3200 7.5800 97,358,400
Weekend
Weekend
7.3900 7.9100 7.3900 7.8150 117,740,700
7.3900 7.5700 7.2300 7.3500 98,966,800
7.0300 7.2100 6.9600 7.2100 75,738,600
6.8400 7.1000 6.8150 7.0800 65,643,900
7.0000 7.1200 6.5400 6.9800 93,610,100
Weekend
Weekend
6.8500 7.2400 6.7700 7.2100 124,625,100
6.9150 7.0850 6.8510 6.9900 106,262,300
6.7800 6.8900 6.6550 6.7800 84,649,700
7.0400 7.0800 6.7400 6.8700 107,167,000
7.5100 7.6200 7.0100 7.0300 99,402,000
Weekend
Weekend
7.2800 7.5100 7.0500 7.4400 109,474,700
7.1700 7.4200 6.9500 7.0000 75,239,700
7.2350 7.2700 6.8950 7.0300 100,241,500
7.4000 7.5100 7.2000 7.2600 115,317,600
7.7200 7.7300 6.9900 7.0800 129,096,900
Weekend
Weekend
7.2200 7.5800 7.1200 7.5300 105,673,200
6.3400 6.9800 6.3400 6.9400 93,483,300
6.3250 6.3750 6.1200 6.2500 72,849,600
6.5400 6.8100 6.3750 6.4400 66,299,000
6.5400 6.6650 6.3600 6.5200 62,746,100
Weekend
Weekend
6.8800 6.9300 6.6140 6.6500 63,083,300
6.8400 6.9400 6.7400 6.7800 50,829,400
6.7150 6.8650 6.5900 6.7800 65,445,100
7.2500 7.4500 6.8250 6.9900 58,340,700
No trading
Weekend
Weekend
6.8200 7.2520 6.8150 7.1600 56,171,400
6.4350 6.8900 6.4000 6.8500 57,232,200
6.4700 6.7300 6.4150 6.6500 50,141,000
6.5500 6.7790 6.4750 6.7400 39,621,000
7.0800 7.0950 6.3750 6.6500 77,182,700
Weekend
Weekend
7.8300 8.0200 6.8400 6.9900 68,762,400
8.0100 8.3530 7.8300 8.2700 47,878,800
7.6400 8.2600 7.6230 8.0600 57,688,500
7.1000 7.8700 7.1000 7.5500 54,237,700
7.0300 7.1940 6.8100 7.1400 48,298,100
Weekend
Weekend
6.7500 6.8650 6.5210 6.7300 63,094,300
6.7400 7.1060 6.5850 6.6500 46,882,200
6.7450 6.8480 6.6600 6.7200 47,291,700
7.0300 7.1600 6.8300 6.9300 40,523,700
7.0400 7.1300 6.9000 7.1000 37,702,400
Weekend
Weekend
7.0150 7.0700 6.8500 7.0000 50,541,200
7.2300 7.2980 7.1100 7.2300 48,458,600
7.7200 7.7750 7.1600 7.3400 53,628,400
7.5000 7.8280 7.4700 7.7900 54,752,700
No trading
Weekend
Weekend
6.9600 7.1800 6.8500 7.1700 46,973,700
7.1500 7.1590 6.8900 7.0900 77,202,300
7.3300 7.5900 7.3280 7.4100 50,425,800
7.2700 7.3900 7.0300 7.2100 59,684,100
7.4150 7.4300 7.1000 7.2800 48,221,100
Weekend
Weekend
7.2600 7.3700 7.1600 7.2800 44,907,400
6.9700 7.3600 6.9300 7.2600 59,113,100
7.0100 7.1590 6.7900 6.9500 68,779,100
6.8600 7.1400 6.7300 7.1000 71,318,400
6.7650 7.1800 6.6200 7.0300 52,517,000
Weekend
Weekend
6.9050 7.0300 6.6600 6.9800 45,557,900
No trading
6.9300 7.1600 6.8550 7.1500 28,754,100
7.0300 7.1200 6.9610 7.0600 22,009,100
7.0550 7.1800 6.9900 7.0100 30,823,500
Weekend
Weekend
7.7500 7.7800 7.5150 7.6900 37,078,800
No trading
7.9100 8.0200 7.8500 7.8500 18,581,700
8.3700 8.3700 7.7900 7.8000 41,701,500
8.2800 8.4300 8.2500 8.3000 29,414,800
Weekend
Weekend
9.0200 9.0400 8.5450 8.5500 41,424,000
9.2400 9.5300 9.0500 9.2800 27,110,500
9.1200 9.7000 9.1150 9.6300 30,455,000
9.1100 9.2300 8.8950 8.9500 33,354,000
8.9200 9.2200 8.8600 9.0900 30,595,200
Weekend
Weekend
8.6300 9.2600 8.4760 9.2300 37,774,000
8.7100 9.0470 8.6160 8.6400 31,553,400
8.2900 8.5500 8.2400 8.3900 30,188,200
8.2200 8.4200 8.2100 8.2800 28,128,600
8.5000 8.5200 7.9900 8.2200 45,670,200
Weekend
Weekend
8.3900 8.6500 8.3150 8.5200 26,813,300
8.5950 8.7550 8.3150 8.4200 32,603,000
8.6550 8.8400 8.5200 8.7900 32,764,100
8.5800 8.7600 8.2000 8.6200 28,883,400
9.2900 9.4000 8.7200 8.7500 33,712,600
Weekend
Weekend
8.8700 9.1010 8.8350 9.0600 15,327,800
No trading
8.6000 8.9400 8.4700 8.7400 42,305,600
9.2550 9.7590 8.9500 8.9800 55,553,700
8.8400 9.1400 8.4500 8.5300 43,736,100
Weekend
Weekend
8.6750 9.4700 8.3550 8.9000 71,482,700
7.3800 8.7850 7.3700 8.7100 49,885,200
8.3800 8.5550 8.0800 8.1800 37,081,300
8.5300 8.8500 8.4100 8.7000 27,657,100
8.2800 8.4250 8.0300 8.2300 27,690,000
Weekend
Weekend
8.5800 8.7800 7.8500 7.9300 35,792,300
7.8800 8.4600 7.8580 8.2100 27,163,000
7.5100 7.8900 7.5100 7.6600 26,929,600
7.5600 7.8550 7.5600 7.7100 28,903,100
7.6400 7.7500 7.2100 7.2900 31,693,700
Weekend
Weekend
8.5400 9.0450 8.2300 8.2300 29,107,900
7.6000 8.3730 7.4900 8.2300 24,725,400
7.4300 7.7000 7.1050 7.6800 27,184,300
7.1300 7.4700 7.0700 7.4200 31,966,900
6.7900 6.9100 6.5600 6.8600 38,852,200
Weekend
Weekend
6.9000 7.2150 6.7920 7.1800 26,833,000
7.0000 7.2470 6.9400 7.1500 26,219,200
6.8150 7.0400 6.5100 6.8600 43,888,100
7.9900 8.0800 7.1400 7.3100 39,593,500
8.2600 8.3950 8.0900 8.1200 20,168,000
Weekend
Weekend
8.8300 8.8600 8.4800 8.6000 19,949,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.