GraniteShares 2x Short NVDA Daily NVD

Open calendar →

GraniteShares 2x Short NVDA Daily ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 5.2801 · FX 1 USD = 1.291330 SGD · about SGD 6.8184 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.99 → 5.28 · -47.1%
11.0407.4953.950 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.7200 5.3000 4.6900 5.2801 65,918,679
Weekend
Weekend
4.7500 4.8600 4.5400 4.7700 100,175,500
4.6500 4.8000 4.6000 4.6800 85,131,200
4.8200 4.8650 4.4300 4.5400 111,902,600
4.7450 4.9200 4.7000 4.7600 78,475,400
4.8200 5.0100 4.7300 4.9500 80,150,600
Weekend
Weekend
4.9800 5.1990 4.8000 4.9700 75,105,800
4.6200 4.8300 4.6100 4.7500 84,351,000
4.5500 4.8200 4.4800 4.5500 84,742,500
4.7500 4.9600 4.5300 4.5700 62,218,000
4.7500 4.9800 4.6600 4.9800 66,734,900
Weekend
Weekend
5.0800 5.0900 4.6450 4.6500 61,277,700
4.9700 5.2400 4.9600 5.0600 62,812,000
5.4700 5.4700 4.9210 4.9800 81,871,800
5.6400 5.7000 5.2950 5.3800 67,663,300
5.5200 5.5320 5.3350 5.4400 48,270,200
Weekend
Weekend
No trading
5.3600 5.6200 5.2000 5.5000 63,753,500
5.4100 5.5500 5.2200 5.3400 58,309,500
5.3700 5.4800 5.1750 5.2100 63,764,600
5.5600 5.7900 5.4280 5.4900 67,675,500
Weekend
Weekend
5.6000 5.7050 5.4600 5.6700 85,977,400
5.2200 5.6400 5.1900 5.4400 81,850,900
5.2200 5.4000 5.1400 5.2700 80,922,700
5.1200 5.2250 5.0500 5.2200 59,211,100
4.6900 4.8650 4.5880 4.8200 45,763,400
Weekend
Weekend
No trading
4.8900 4.9380 4.6910 4.7500 59,519,400
4.8400 5.0800 4.8000 5.0300 55,104,600
4.7300 4.8900 4.7200 4.8900 43,916,900
4.8400 4.8700 4.6500 4.6600 59,411,900
Weekend
Weekend
5.0400 5.1090 4.9300 5.0200 60,517,200
5.2200 5.3150 4.9900 5.0400 77,237,900
5.0800 5.2900 4.9500 5.2800 64,409,000
4.7800 5.3150 4.7500 4.8900 66,816,200
4.8100 5.0100 4.7900 4.8700 43,958,800
Weekend
Weekend
4.6700 5.0800 4.6550 5.0500 56,798,900
4.7000 4.8200 4.3650 4.4900 56,419,100
4.4000 4.6800 4.3600 4.6600 50,315,300
4.1800 4.4200 3.9950 4.3500 50,363,400
4.6950 4.7000 4.2700 4.2900 69,636,400
Weekend
Weekend
4.7500 4.9000 4.6000 4.9000 52,716,000
4.8900 4.8900 4.7100 4.7500 48,231,000
4.7700 5.0100 4.7700 4.8300 49,788,800
4.6600 4.8590 4.5950 4.7300 54,340,700
No trading
Weekend
Weekend
4.4900 4.7400 4.4800 4.7100 52,573,000
4.4400 4.6000 4.2300 4.5300 69,646,400
4.4000 4.5000 4.2710 4.3900 67,183,200
4.5300 4.6000 4.3400 4.4900 71,601,400
4.1400 4.5800 4.1400 4.4200 87,014,700
Weekend
Weekend
4.1700 4.3500 4.1000 4.3100 83,817,400
4.1800 4.2000 3.9300 3.9500 78,692,100
4.3800 4.5120 4.2500 4.3300 74,507,800
4.6400 4.7900 4.4250 4.5500 102,256,600
4.8400 4.8450 4.4750 4.6000 73,630,900
Weekend
Weekend
4.8900 4.8900 4.6600 4.7800 70,914,300
5.1250 5.2050 4.8300 4.9500 80,652,700
5.6100 5.6800 5.1120 5.1400 98,164,300
5.6550 5.8300 5.6000 5.8100 72,003,400
5.6300 5.9050 5.5100 5.6900 68,080,500
Weekend
Weekend
5.5400 5.7700 5.4400 5.7000 92,594,300
5.1200 5.6650 5.1000 5.6300 89,761,400
4.9900 5.2300 4.9900 5.1400 97,250,100
5.1200 5.1800 4.9000 4.9600 100,210,000
5.1650 5.2800 4.8050 4.8100 86,473,300
Weekend
Weekend
5.7000 5.7100 5.0800 5.2300 98,215,800
5.5700 5.8600 5.4950 5.7200 68,917,200
5.6500 5.7500 5.5600 5.5600 45,690,500
5.5900 5.7700 5.5600 5.7100 66,306,500
5.7000 5.8300 5.5800 5.5900 55,055,600
Weekend
Weekend
5.7100 5.7550 5.6100 5.6200 33,663,700
5.8500 5.9500 5.7200 5.8100 55,181,500
5.9100 5.9600 5.6850 5.7700 106,364,000
6.2800 6.2990 5.9100 5.9100 54,059,200
6.6200 6.6400 6.3750 6.4000 64,144,000
Weekend
Weekend
6.7600 6.7600 6.3400 6.4400 70,159,700
6.9400 7.0400 6.7800 6.7800 80,151,300
6.7300 7.0700 6.6720 6.9200 89,908,100
7.4400 7.6150 7.2400 7.2500 75,015,000
7.3200 7.4450 7.2700 7.2900 62,896,700
Weekend
Weekend
No trading
7.7500 7.8100 7.2950 7.3100 75,083,500
7.4200 7.5200 7.3000 7.4500 103,915,300
8.3100 8.3190 7.5300 7.5500 110,016,300
8.1600 8.5900 8.0900 8.5200 125,560,900
Weekend
Weekend
8.0500 8.3150 7.9500 8.2800 112,845,000
7.5100 7.9250 7.4900 7.9200 88,879,100
7.4500 7.4700 7.0950 7.3100 94,943,600
7.6400 7.7150 7.5200 7.6100 102,063,100
7.4100 7.6500 7.3200 7.5800 97,358,400
Weekend
Weekend
7.3900 7.9100 7.3900 7.8150 117,740,700
7.3900 7.5700 7.2300 7.3500 98,966,800
7.0300 7.2100 6.9600 7.2100 75,738,600
6.8400 7.1000 6.8150 7.0800 65,643,900
7.0000 7.1200 6.5400 6.9800 93,610,100
Weekend
Weekend
6.8500 7.2400 6.7700 7.2100 124,625,100
6.9150 7.0850 6.8510 6.9900 106,262,300
6.7800 6.8900 6.6550 6.7800 84,649,700
7.0400 7.0800 6.7400 6.8700 107,167,000
7.5100 7.6200 7.0100 7.0300 99,402,000
Weekend
Weekend
7.2800 7.5100 7.0500 7.4400 109,474,700
7.1700 7.4200 6.9500 7.0000 75,239,700
7.2350 7.2700 6.8950 7.0300 100,241,500
7.4000 7.5100 7.2000 7.2600 115,317,600
7.7200 7.7300 6.9900 7.0800 129,096,900
Weekend
Weekend
7.2200 7.5800 7.1200 7.5300 105,673,200
6.3400 6.9800 6.3400 6.9400 93,483,300
6.3250 6.3750 6.1200 6.2500 72,849,600
6.5400 6.8100 6.3750 6.4400 66,299,000
6.5400 6.6650 6.3600 6.5200 62,746,100
Weekend
Weekend
6.8800 6.9300 6.6140 6.6500 63,083,300
6.8400 6.9400 6.7400 6.7800 50,829,400
6.7150 6.8650 6.5900 6.7800 65,445,100
7.2500 7.4500 6.8250 6.9900 58,340,700
No trading
Weekend
Weekend
6.8200 7.2520 6.8150 7.1600 56,171,400
6.4350 6.8900 6.4000 6.8500 57,232,200
6.4700 6.7300 6.4150 6.6500 50,141,000
6.5500 6.7790 6.4750 6.7400 39,621,000
7.0800 7.0950 6.3750 6.6500 77,182,700
Weekend
Weekend
7.8300 8.0200 6.8400 6.9900 68,762,400
8.0100 8.3530 7.8300 8.2700 47,878,800
7.6400 8.2600 7.6230 8.0600 57,688,500
7.1000 7.8700 7.1000 7.5500 54,237,700
7.0300 7.1940 6.8100 7.1400 48,298,100
Weekend
Weekend
6.7500 6.8650 6.5210 6.7300 63,094,300
6.7400 7.1060 6.5850 6.6500 46,882,200
6.7450 6.8480 6.6600 6.7200 47,291,700
7.0300 7.1600 6.8300 6.9300 40,523,700
7.0400 7.1300 6.9000 7.1000 37,702,400
Weekend
Weekend
7.0150 7.0700 6.8500 7.0000 50,541,200
7.2300 7.2980 7.1100 7.2300 48,458,600
7.7200 7.7750 7.1600 7.3400 53,628,400
7.5000 7.8280 7.4700 7.7900 54,752,700
No trading
Weekend
Weekend
6.9600 7.1800 6.8500 7.1700 46,973,700
7.1500 7.1590 6.8900 7.0900 77,202,300
7.3300 7.5900 7.3280 7.4100 50,425,800
7.2700 7.3900 7.0300 7.2100 59,684,100
7.4150 7.4300 7.1000 7.2800 48,221,100
Weekend
Weekend
7.2600 7.3700 7.1600 7.2800 44,907,400
6.9700 7.3600 6.9300 7.2600 59,113,100
7.0100 7.1590 6.7900 6.9500 68,779,100
6.8600 7.1400 6.7300 7.1000 71,318,400
6.7650 7.1800 6.6200 7.0300 52,517,000
Weekend
Weekend
6.9050 7.0300 6.6600 6.9800 45,557,900
No trading
6.9300 7.1600 6.8550 7.1500 28,754,100
7.0300 7.1200 6.9610 7.0600 22,009,100
7.0550 7.1800 6.9900 7.0100 30,823,500
Weekend
Weekend
7.7500 7.7800 7.5150 7.6900 37,078,800
No trading
7.9100 8.0200 7.8500 7.8500 18,581,700
8.3700 8.3700 7.7900 7.8000 41,701,500
8.2800 8.4300 8.2500 8.3000 29,414,800
Weekend
Weekend
9.0200 9.0400 8.5450 8.5500 41,424,000
9.2400 9.5300 9.0500 9.2800 27,110,500
9.1200 9.7000 9.1150 9.6300 30,455,000
9.1100 9.2300 8.8950 8.9500 33,354,000
8.9200 9.2200 8.8600 9.0900 30,595,200
Weekend
Weekend
8.6300 9.2600 8.4760 9.2300 37,774,000
8.7100 9.0470 8.6160 8.6400 31,553,400
8.2900 8.5500 8.2400 8.3900 30,188,200
8.2200 8.4200 8.2100 8.2800 28,128,600
8.5000 8.5200 7.9900 8.2200 45,670,200
Weekend
Weekend
8.3900 8.6500 8.3150 8.5200 26,813,300
8.5950 8.7550 8.3150 8.4200 32,603,000
8.6550 8.8400 8.5200 8.7900 32,764,100
8.5800 8.7600 8.2000 8.6200 28,883,400
9.2900 9.4000 8.7200 8.7500 33,712,600
Weekend
Weekend
8.8700 9.1010 8.8350 9.0600 15,327,800
No trading
8.6000 8.9400 8.4700 8.7400 42,305,600
9.2550 9.7590 8.9500 8.9800 55,553,700
8.8400 9.1400 8.4500 8.5300 43,736,100
Weekend
Weekend
8.6750 9.4700 8.3550 8.9000 71,482,700
7.3800 8.7850 7.3700 8.7100 49,885,200
8.3800 8.5550 8.0800 8.1800 37,081,300
8.5300 8.8500 8.4100 8.7000 27,657,100
8.2800 8.4250 8.0300 8.2300 27,690,000
Weekend
Weekend
8.5800 8.7800 7.8500 7.9300 35,792,300
7.8800 8.4600 7.8580 8.2100 27,163,000
7.5100 7.8900 7.5100 7.6600 26,929,600
7.5600 7.8550 7.5600 7.7100 28,903,100
7.6400 7.7500 7.2100 7.2900 31,693,700
Weekend
Weekend
8.5400 9.0450 8.2300 8.2300 29,107,900
7.6000 8.3730 7.4900 8.2300 24,725,400
7.4300 7.7000 7.1050 7.6800 27,184,300
7.1300 7.4700 7.0700 7.4200 31,966,900
6.7900 6.9100 6.5600 6.8600 38,852,200
Weekend
Weekend
6.9000 7.2150 6.7920 7.1800 26,833,000
7.0000 7.2470 6.9400 7.1500 26,219,200
6.8150 7.0400 6.5100 6.8600 43,888,100
7.9900 8.0800 7.1400 7.3100 39,593,500
8.2600 8.3950 8.0900 8.1200 20,168,000
Weekend
Weekend
8.8300 8.8600 8.4800 8.6000 19,949,600
9.1700 9.2400 8.9100 9.0000 16,080,600
9.0900 9.5350 8.8700 9.1800 18,892,100
8.9400 9.2300 8.9400 9.0900 15,071,500
8.9150 9.0350 8.7000 8.9500 12,762,800
Weekend
Weekend
9.2000 9.2290 8.8000 8.8900 15,752,500
8.9800 9.2400 8.8700 9.0200 16,476,400
8.7100 9.4890 8.7100 9.2200 20,190,600
8.7800 9.2300 8.7800 9.2000 25,578,700
8.4900 8.6800 8.2900 8.4500 25,732,800
Weekend
Weekend
8.0900 8.9800 7.9100 8.9600 41,294,800
8.2000 8.3000 7.9200 8.1500 30,420,200
8.6900 8.7000 8.4400 8.4600 15,101,900
8.7400 8.9100 8.4700 8.8500 18,569,700
8.7950 9.0000 8.6500 8.8000 24,964,000
Weekend
Weekend
8.4700 8.8150 8.3700 8.6000 16,290,500
8.4300 8.5500 8.2910 8.4900 17,447,300
8.8300 8.9500 8.5600 8.6400 22,729,400
9.1600 9.2150 8.6300 8.7000 28,150,800
9.3250 9.3300 8.9500 9.1800 20,823,000
Weekend
Weekend
9.5700 9.9200 9.5300 9.5700 15,508,400
9.9600 10.1100 9.3400 9.6100 20,206,800
9.4000 9.8600 9.4000 9.7000 16,966,700
9.1900 9.6480 9.1500 9.5300 16,825,300
9.9400 10.0090 8.9200 9.0200 30,563,900
Weekend
Weekend
9.8700 9.9500 9.6300 9.8000 17,004,600
10.1100 10.2340 9.7300 9.8300 21,796,600
10.3100 10.7810 10.2400 10.5700 18,238,100
9.8000 10.0920 9.7600 10.0400 11,761,000
9.9600 10.0700 9.6650 9.7200 15,233,400
Weekend
Weekend
9.7050 9.8600 9.6250 9.7100 12,840,000
9.5000 9.8500 9.4400 9.7800 24,151,400
9.8400 9.9900 9.5100 9.7600 24,962,700
10.7900 11.0800 10.5400 10.5600 14,535,300
10.9800 10.9800 10.5350 10.8700 13,769,600
Weekend
Weekend
10.9200 11.4100 10.8000 11.0400 15,958,600
10.6100 10.7590 10.4600 10.4700 10,679,600
10.5500 10.8190 10.3800 10.6000 14,088,400
10.6700 10.9950 10.3900 10.5800 18,472,400
No trading
Weekend
Weekend
9.7700 10.2900 9.7700 10.1700 16,246,300
9.4700 9.9250 9.1000 9.5300 29,292,600
9.3500 9.6400 9.2900 9.4000 33,618,800
9.5500 9.6800 9.3000 9.3700 13,723,900
9.7400 9.9300 9.3400 9.5800 18,293,100
Weekend
Weekend
10.4000 10.5500 9.7000 9.7600 20,783,500
10.1400 10.2480 9.8940 10.1100 24,708,200
10.1000 10.8100 10.0500 10.0600 20,839,500
9.3300 10.0450 9.3300 10.0300 17,178,300
9.5200 9.5200 9.2800 9.3700 13,858,700
Weekend
Weekend
9.4000 9.7780 9.3950 9.5300 10,583,500
9.6000 9.6300 9.2610 9.3700 11,272,700
9.3100 9.6400 9.1800 9.4100 31,232,400
9.2800 9.6300 9.2300 9.2500 18,156,000
9.3700 9.5400 9.1800 9.3600 23,819,200
Weekend
Weekend
9.4100 9.5300 9.2300 9.2800 18,542,500
9.4100 9.7000 9.1610 9.4800 19,034,900
9.9600 9.9700 9.5800 9.6400 25,504,700
9.6200 10.0000 9.5500 9.7600 24,608,700
10.1400 10.2150 9.5700 9.5700 21,409,800
Weekend
Weekend
10.2900 10.6300 10.0000 10.3200 28,001,100
9.3000 10.0540 9.2650 9.8500 30,975,900
10.0000 10.0600 9.6300 9.6900 29,513,900
9.8500 10.1600 9.6900 10.1200 20,572,700
10.3100 10.3100 9.9800 9.9900 14,884,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.