NVIDIA Corporation NVDA

NVIDIA Corporation - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 210.9600 · FX 1 USD = 1.277900 SGD · about SGD 269.5858 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 191.49 → 210.96 · 10.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 26 Oct 2026 No data yet

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 210.9400 213.8500 210.1800 210.9600 79,740,563

Thu, 22 Oct 2026 217.1300 218.8800 211.2600 212.2100 125,407,600

Wed, 21 Oct 2026 220.9600 222.1900 217.6600 221.9700 87,085,700

Tue, 20 Oct 2026 215.9800 218.4600 212.7700 216.4700 79,609,100

Mon, 19 Oct 2026 218.1000 219.6200 214.7000 217.0900 98,684,700

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 216.5600 218.6800 213.3200 214.1300 121,252,500

Thu, 15 Oct 2026 215.3000 218.4700 212.8500 217.2300 127,087,900

Wed, 14 Oct 2026 225.5300 226.0000 219.6400 221.3000 118,730,100

Tue, 13 Oct 2026 224.3400 228.6400 223.0600 228.5200 84,036,900

Mon, 12 Oct 2026 228.7300 228.8600 224.9000 226.3200 70,690,300

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 233.8400 233.9200 229.1100 229.2800 84,645,600

Thu, 08 Oct 2026 234.9200 237.0700 229.8500 230.4800 118,697,400

Wed, 07 Oct 2026 237.6900 239.0800 236.3800 237.4700 81,772,400

Tue, 06 Oct 2026 242.1000 243.3700 238.9300 239.2400 101,701,900

Mon, 05 Oct 2026 236.0900 240.1000 235.1500 238.9000 127,171,500

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 236.0600 237.8800 233.6000 233.9500 135,167,800

Thu, 01 Oct 2026 229.9800 232.2900 228.1600 230.8600 98,591,400

Wed, 30 Sep 2026 229.2700 232.3700 228.1700 228.3800 121,732,200

Tue, 29 Sep 2026 230.9700 232.8200 227.0300 227.2100 101,494,900

Mon, 28 Sep 2026 229.7500 233.2100 228.0400 228.8600 142,344,300

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 225.1300 226.9400 223.1300 225.0700 89,947,700

Thu, 24 Sep 2026 222.0800 224.9400 221.0900 224.5800 77,469,900

Wed, 23 Sep 2026 228.0300 228.9500 224.0200 225.5100 89,547,300

Tue, 22 Sep 2026 226.8500 229.9800 226.5000 228.8700 95,746,700

Mon, 21 Sep 2026 222.9400 228.5000 221.5600 227.3800 109,806,100

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 219.3500 222.7300 218.0300 222.2700 190,287,400

Thu, 17 Sep 2026 218.3800 219.9100 217.1500 219.3400 94,191,300

Wed, 16 Sep 2026 214.1400 216.7600 212.5000 213.9000 96,563,600

Tue, 15 Sep 2026 213.3800 213.9400 211.1600 212.1700 88,059,700

Mon, 14 Sep 2026 211.2400 212.7700 208.9300 210.9600 132,267,200

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 221.2400 222.0000 218.1500 218.2900 89,060,100

Thu, 10 Sep 2026 220.5300 220.9900 217.2000 218.3600 105,768,000

Wed, 09 Sep 2026 225.2800 226.1800 223.4600 223.6700 82,955,500

Tue, 08 Sep 2026 233.1100 233.7100 224.8500 225.7300 122,965,600

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 231.0900 234.7600 229.6300 230.3600 135,352,400

Thu, 03 Sep 2026 226.0200 230.4000 224.7500 228.4500 134,681,600

Thu, 03 Sep 2026 21 · 8-K Pre-market · 08:03 ET 8-K ↗

Wed, 02 Sep 2026 218.7900 227.9500 218.4800 224.4100 157,104,700

Tue, 01 Sep 2026 216.7500 220.4100 215.1000 217.4400 109,756,200

Mon, 31 Aug 2026 218.8700 221.3000 216.2100 220.7800 124,702,700

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 227.3600 229.2600 216.8100 217.5500 195,116,400

Thu, 27 Aug 2026 222.8600 230.4700 220.9000 227.9800 298,909,800

Wed, 26 Aug 2026 20 · 10-Q After-hours · 16:36 ET 10-Q ↗ Wed, 26 Aug 2026 19 · 8-K After-hours · 16:21 ET 8-K ↗

Wed, 26 Aug 2026 212.6400 213.6000 209.2300 209.6600 179,900,000

Tue, 25 Aug 2026 211.0300 214.7300 210.1100 213.0500 122,309,000

Mon, 24 Aug 2026 215.5300 215.5900 207.2500 208.4800 135,187,300

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 218.4200 218.7400 214.5000 214.7200 98,869,300

Thu, 20 Aug 2026 218.3600 219.8600 215.6600 216.8500 92,457,000

Wed, 19 Aug 2026 221.6700 222.8700 216.7600 217.5600 96,797,300

Tue, 18 Aug 2026 220.4500 221.6400 218.6900 219.7400 103,128,200

Mon, 17 Aug 2026 225.9800 227.9200 224.8600 225.0100 93,678,700

Mon, 17 Aug 2026 18 · 8-K Pre-market · 08:41 ET 8-K ↗

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 226.7700 227.4900 224.5000 225.1600 75,680,900

Thu, 13 Aug 2026 225.0600 227.2300 223.7100 225.3000 98,867,200

Wed, 12 Aug 2026 221.0400 225.1000 220.2000 224.0900 108,783,600

Tue, 11 Aug 2026 222.1700 222.2000 216.2000 217.5000 101,273,100

Mon, 10 Aug 2026 223.4000 224.1400 216.7700 217.5500 115,846,600

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 221.5400 224.7600 220.6600 223.9600 105,669,400

Thu, 06 Aug 2026 221.5300 223.6300 217.0000 218.9900 113,940,600

Wed, 05 Aug 2026 216.8600 222.2200 216.4000 219.2200 158,187,400

Tue, 04 Aug 2026 211.3000 213.0600 209.0500 211.9400 134,922,000

Mon, 03 Aug 2026 197.6900 208.7400 196.8500 206.6400 128,406,900

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 198.4400 202.0000 194.9500 200.7500 139,961,200

Thu, 30 Jul 2026 193.4500 197.2500 191.5200 195.0400 129,010,200

Wed, 29 Jul 2026 195.8500 197.0700 190.0100 190.0100 147,680,800

Tue, 28 Jul 2026 195.0000 198.7000 192.7400 197.0100 134,111,500

Mon, 27 Jul 2026 208.2000 208.7500 195.4400 196.5100 154,353,700

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 207.4500 211.9100 204.8100 206.8400 114,836,800

Thu, 23 Jul 2026 209.4600 210.8700 205.9600 208.7600 110,505,300

Wed, 22 Jul 2026 205.8100 214.3900 204.9500 212.0600 137,645,600

Tue, 21 Jul 2026 207.5400 208.6500 204.0100 207.2900 108,685,600

Mon, 20 Jul 2026 205.8700 207.7400 202.2800 203.2800 88,701,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 202.6400 206.6500 197.9700 202.8100 144,281,900

Thu, 16 Jul 2026 210.1700 211.0800 205.8500 207.4000 122,986,100

Wed, 15 Jul 2026 211.9600 213.8100 206.0400 212.5000 124,797,200

Tue, 14 Jul 2026 208.2000 212.5500 203.8000 211.8000 124,379,600

Mon, 13 Jul 2026 208.5400 210.5700 203.0000 203.5300 121,411,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 202.0000 211.0000 201.9200 210.9600 148,421,000

Thu, 09 Jul 2026 204.4600 204.5900 198.9600 202.7800 132,037,400

Wed, 08 Jul 2026 195.1800 205.1600 195.0600 204.1200 147,419,100

Tue, 07 Jul 2026 192.3700 198.4100 191.1400 196.9300 124,154,600

Mon, 06 Jul 2026 194.4200 197.5500 193.9900 195.5500 108,999,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 197.1400 200.0600 192.3500 194.8300 142,068,700

Thu, 02 Jul 2026 17 · 8-K Pre-market · 09:23 ET 8-K ↗

Wed, 01 Jul 2026 196.2000 199.8500 193.4500 197.5800 146,147,600

Tue, 30 Jun 2026 16 · 8-K After-hours · 16:27 ET 8-K ↗

Tue, 30 Jun 2026 197.2400 200.6300 195.1100 200.0900 166,476,700

Mon, 29 Jun 2026 193.8500 196.1800 189.8000 194.9700 148,835,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 193.1200 195.5500 191.2200 192.5300 179,304,100

Thu, 25 Jun 2026 200.0800 200.8000 192.1300 195.7400 149,550,000

Wed, 24 Jun 2026 200.1200 201.6700 196.5800 199.0000 151,810,700

Tue, 23 Jun 2026 202.1700 203.7700 200.0000 200.0400 153,496,200

Mon, 22 Jun 2026 211.4400 213.9900 207.7200 208.6500 122,041,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 15 · 8-K After-hours · 16:00 ET 8-K ↗

Thu, 18 Jun 2026 207.3300 211.3900 206.5000 210.6900 241,272,000

Wed, 17 Jun 2026 208.5300 209.2100 203.0800 204.6500 128,363,500

Wed, 17 Jun 2026 14 · 424B5 Next filing day · accepted 16 Jun, 20:47 ET 424B5 ↗

Tue, 16 Jun 2026 211.1800 211.4900 207.2900 207.4100 125,694,100

Mon, 15 Jun 2026 208.9200 212.7100 208.3400 212.4500 149,936,700

Mon, 15 Jun 2026 13 · 424B5 Pre-market · 07:44 ET 424B5 ↗

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 204.8600 207.0700 203.4400 205.1900 112,001,800

Thu, 11 Jun 2026 201.4900 205.6600 199.5400 204.8700 158,643,200

Wed, 10 Jun 2026 204.4300 207.2200 199.9200 200.4200 161,746,600

Tue, 09 Jun 2026 210.6200 211.4000 199.3400 208.1900 180,962,500

Mon, 08 Jun 2026 210.1800 210.4700 206.0000 208.6400 138,372,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 214.5300 214.8700 204.3300 205.1000 219,655,500

Thu, 04 Jun 2026 213.9100 221.6000 210.9700 218.6600 169,022,200

Wed, 03 Jun 2026 221.7200 222.8200 214.5100 214.7500 160,907,000

Tue, 02 Jun 2026 227.1800 232.2800 221.3500 222.8200 193,362,900

Mon, 01 Jun 2026 215.7300 224.8700 215.7000 224.3600 212,850,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 214.5800 217.8600 211.1300 211.1400 289,410,600

Thu, 28 May 2026 211.2800 215.5200 211.2200 214.2500 143,996,000

Wed, 27 May 2026 214.1200 214.1500 208.7800 212.6000 167,601,200

Tue, 26 May 2026 216.5400 218.1800 212.0000 214.8600 187,202,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 220.9000 221.0100 214.8000 215.3300 169,275,700

Thu, 21 May 2026 222.2900 227.4000 217.9300 219.5100 203,381,800

Wed, 20 May 2026 12 · 10-Q After-hours · 16:35 ET 10-Q ↗ Wed, 20 May 2026 11 · 8-K After-hours · 16:21 ET 8-K ↗

Wed, 20 May 2026 223.1800 226.1300 220.5000 223.4700 184,201,600

Tue, 19 May 2026 219.6200 224.4800 217.9100 220.6100 140,948,200

Mon, 18 May 2026 229.8700 230.0000 218.3700 222.3200 146,280,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 229.7600 231.5000 224.2400 225.3200 180,977,600

Thu, 14 May 2026 229.8500 236.5400 229.3000 235.7400 180,782,900

Wed, 13 May 2026 224.9300 227.8400 221.5700 225.8300 150,405,400

Tue, 12 May 2026 10 · DEFA14A After-hours · 16:44 ET DEFA14A ↗ Tue, 12 May 2026 9 · DEF 14A After-hours · 16:42 ET DEF 14A ↗

Tue, 12 May 2026 218.5500 223.7500 214.9200 220.7800 159,176,600

Mon, 11 May 2026 214.0400 222.3000 213.8900 219.4400 160,685,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 8 · 8-K After-hours · 16:35 ET 8-K ↗

Fri, 08 May 2026 213.0300 217.8000 212.8900 215.2000 136,421,400

Thu, 07 May 2026 208.3400 214.2000 206.5000 211.5000 168,307,900

Wed, 06 May 2026 199.8900 208.2700 198.6100 207.8300 188,362,800

Tue, 05 May 2026 199.3000 200.2400 196.0300 196.5000 113,406,600

Mon, 04 May 2026 199.5000 201.7300 194.7400 198.4800 125,368,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 201.2800 203.0000 197.1200 198.4500 128,647,000

Thu, 30 Apr 2026 209.9300 210.3000 198.7000 199.5700 225,239,200

Wed, 29 Apr 2026 212.7000 212.7200 207.5800 209.2500 123,711,800

Tue, 28 Apr 2026 209.4900 214.7300 208.2000 213.1700 180,275,400

Mon, 27 Apr 2026 7 · 8-K After-hours · 16:10 ET 8-K ↗

Mon, 27 Apr 2026 209.6500 216.8300 207.3800 216.6100 187,172,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 199.9600 210.9500 199.8100 208.2700 214,134,400

Thu, 23 Apr 2026 202.4600 203.8300 197.2200 199.6400 113,561,800

Wed, 22 Apr 2026 200.9900 202.5000 199.0000 202.5000 107,501,000

Tue, 21 Apr 2026 202.1300 202.7500 199.0000 199.8800 107,945,300

Mon, 20 Apr 2026 199.9800 202.1700 197.8400 202.0600 119,381,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 199.9000 201.7000 199.2700 201.6800 160,324,400

Thu, 16 Apr 2026 197.4300 199.8500 195.8100 198.3500 134,012,900

Wed, 15 Apr 2026 196.5400 200.4000 195.7400 198.8700 185,338,400

Tue, 14 Apr 2026 190.8400 196.5100 190.7700 196.5100 161,307,000

Mon, 13 Apr 2026 186.0300 189.6600 185.7400 189.3100 133,648,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 184.3100 190.0000 184.3000 188.6300 160,459,500

Thu, 09 Apr 2026 181.8400 184.0800 180.6200 183.9100 116,428,500

Wed, 08 Apr 2026 184.5000 185.2600 180.3000 182.0800 147,732,700

Tue, 07 Apr 2026 175.7300 178.2300 173.6600 178.1000 132,534,900

Mon, 06 Apr 2026 177.1600 177.7900 175.7600 177.6400 107,564,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 172.1800 177.4900 171.3700 177.3900 143,143,200

Wed, 01 Apr 2026 176.0000 177.3700 174.7500 175.7500 168,132,000

Tue, 31 Mar 2026 166.9700 174.6200 166.9600 174.4000 226,181,300

Mon, 30 Mar 2026 168.7800 169.4500 164.2700 165.1700 185,627,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 170.0000 170.9700 167.0100 167.5200 196,212,700

Thu, 26 Mar 2026 176.0700 176.5100 171.1400 171.2400 186,152,200

Wed, 25 Mar 2026 177.1000 181.2200 176.8500 178.6800 162,602,100

Tue, 24 Mar 2026 174.8300 176.2200 173.9800 175.2000 147,667,800

Mon, 23 Mar 2026 177.2600 178.3700 174.7600 175.6400 182,836,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 178.0000 178.2600 171.7200 172.7000 241,323,500

Thu, 19 Mar 2026 178.0100 179.9800 175.7900 178.5600 170,968,500

Wed, 18 Mar 2026 182.4800 183.3800 180.3300 180.4000 156,683,100

Tue, 17 Mar 2026 185.0600 185.4000 181.6800 181.9300 182,497,800

Mon, 16 Mar 2026 182.9700 188.8800 181.4100 183.2200 217,307,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 184.9200 186.0900 179.9400 180.2500 160,988,400

Thu, 12 Mar 2026 184.0500 184.9400 181.7500 183.1400 155,762,700

Wed, 11 Mar 2026 185.9100 187.6200 184.4500 186.0300 145,280,400

Tue, 10 Mar 2026 182.4000 186.4400 182.0100 184.7700 179,118,500

Mon, 09 Mar 2026 176.8300 182.9100 175.5600 182.6500 177,213,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 6 · 8-K After-hours · 16:11 ET 8-K ↗

Fri, 06 Mar 2026 179.8400 182.7600 176.8200 177.8200 189,021,900

Thu, 05 Mar 2026 181.1700 184.0600 177.8800 183.3400 198,779,700

Wed, 04 Mar 2026 180.4400 184.7000 180.0600 183.0400 177,731,200

Tue, 03 Mar 2026 178.4900 180.9000 176.9200 180.0500 178,099,400

Mon, 02 Mar 2026 175.0100 183.4600 174.6400 182.4800 209,095,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 181.2500 182.5900 176.3800 177.1900 311,636,500

Thu, 26 Feb 2026 194.2700 194.2900 184.3200 184.8900 360,807,900

Wed, 25 Feb 2026 5 · 10-K After-hours · 16:42 ET 10-K ↗ Wed, 25 Feb 2026 4 · 8-K After-hours · 16:31 ET 8-K ↗

Wed, 25 Feb 2026 194.4500 197.6300 193.7900 195.5600 250,637,100

Tue, 24 Feb 2026 191.4900 193.7700 187.4000 192.8500 175,123,600

Mon, 23 Feb 2026 191.4000 193.9500 189.5800 191.5500 171,584,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 186.5700 190.3300 185.9400 189.8200 178,422,300

Thu, 19 Feb 2026 187.0600 188.4300 185.6600 187.9000 126,554,500

Wed, 18 Feb 2026 188.7500 190.3700 186.7600 187.9800 164,749,100

Tue, 17 Feb 2026 181.7500 187.1500 179.1800 184.9700 162,276,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 187.4800 187.5000 181.5900 182.8100 161,888,000

Thu, 12 Feb 2026 193.0300 193.6100 186.5100 186.9400 189,932,500

Wed, 11 Feb 2026 192.4500 193.2600 188.7700 190.0500 144,192,700

Tue, 10 Feb 2026 191.3800 192.4800 188.1200 188.5400 136,764,800

Mon, 09 Feb 2026 184.2600 193.6600 183.9500 190.0400 196,387,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 176.6900 187.0000 174.6000 185.4100 231,346,200

Thu, 05 Feb 2026 174.9300 176.8200 171.0300 171.8800 206,312,900

Wed, 04 Feb 2026 179.4600 179.5800 171.9100 174.1900 207,014,100

Tue, 03 Feb 2026 186.2400 186.2700 176.2300 180.3400 204,019,600

Mon, 02 Feb 2026 187.2000 190.3000 184.8800 185.6100 165,794,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 191.2100 194.4900 189.4700 191.1300 179,489,500

Thu, 29 Jan 2026 191.3400 193.4800 186.0600 192.5100 171,764,400

Wed, 28 Jan 2026 191.2700 192.3500 189.8400 191.5200 148,552,700

Tue, 27 Jan 2026 187.2400 190.0000 185.7000 188.5200 143,711,600

Mon, 26 Jan 2026 187.1600 189.1200 185.9900 186.4700 124,799,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 3 · 8-K After-hours · 17:01 ET 8-K ↗

Fri, 23 Jan 2026 187.5000 189.6000 186.8200 187.6700 142,748,100

Thu, 22 Jan 2026 184.7500 186.1700 183.9300 184.8400 139,636,600

Wed, 21 Jan 2026 179.0500 185.3800 178.4000 183.3200 200,381,000

Tue, 20 Jan 2026 181.9000 182.3800 177.6100 178.0700 223,345,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 189.0800 190.4400 186.0800 186.2300 187,967,200

Thu, 15 Jan 2026 186.5000 189.7000 186.3300 187.0500 206,188,600

Wed, 14 Jan 2026 184.3200 184.4600 180.8000 183.1400 159,586,100

Tue, 13 Jan 2026 185.0000 188.1100 183.4000 185.8100 160,128,900

Mon, 12 Jan 2026 183.2200 187.1200 183.0200 184.9400 137,968,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 185.0800 186.3400 183.6700 184.8600 131,327,500

Thu, 08 Jan 2026 189.1100 189.5500 183.7100 185.0400 172,457,000

Wed, 07 Jan 2026 188.5700 191.3700 186.5600 189.1100 153,543,200

Tue, 06 Jan 2026 190.5200 192.1700 186.8200 187.2400 176,862,600

Mon, 05 Jan 2026 191.7600 193.6300 186.1500 188.1200 183,529,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 189.8400 192.9300 188.2600 188.8500 148,240,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 189.5700 190.5600 186.4900 186.5000 120,100,500

Tue, 30 Dec 2025 188.2400 188.9900 186.9300 187.5400 97,687,300

Mon, 29 Dec 2025 187.7100 188.7600 185.9100 188.2200 120,006,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 189.9200 192.6900 188.0000 190.5300 139,740,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 187.9400 188.9100 186.5900 188.6100 65,528,500

Tue, 23 Dec 2025 182.9700 189.3300 182.9000 189.2100 174,873,600

Mon, 22 Dec 2025 183.9200 184.1600 182.3500 183.6900 129,064,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 176.6700 181.4500 176.3400 180.9900 324,925,900

Thu, 18 Dec 2025 174.5300 176.1500 171.8200 174.1400 176,096,000

Wed, 17 Dec 2025 176.1000 176.1300 170.3100 170.9400 222,775,500

Tue, 16 Dec 2025 176.2600 178.4900 174.9000 177.7200 148,588,100

Mon, 15 Dec 2025 177.9400 178.4200 175.0300 176.2900 164,775,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 181.1100 182.8200 174.6200 175.0200 204,274,900

Thu, 11 Dec 2025 180.2800 181.3200 176.6200 180.9300 182,136,600

Wed, 10 Dec 2025 184.9700 185.4800 182.0400 183.7800 162,785,400

Tue, 09 Dec 2025 185.5600 185.7200 183.3200 184.9700 144,719,700

Mon, 08 Dec 2025 182.6400 188.0000 182.4000 185.5500 204,378,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 183.8900 184.6600 180.9100 182.4100 143,971,100

Thu, 04 Dec 2025 181.6200 184.5200 179.9600 183.3800 167,364,900

Wed, 03 Dec 2025 181.0800 182.4500 179.1100 179.5900 165,138,000

Tue, 02 Dec 2025 181.7600 185.6600 180.0000 181.4600 182,632,200

Mon, 01 Dec 2025 174.7600 180.3000 173.6800 179.9200 188,131,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 179.0100 179.2900 176.5000 177.0000 121,332,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 181.6300 182.9100 178.2400 180.2600 183,852,000

Tue, 25 Nov 2025 174.9100 178.1600 169.5500 177.8200 320,600,300

Mon, 24 Nov 2025 179.4900 183.5000 176.4800 182.5500 256,618,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 181.2400 184.5600 172.9300 178.8800 346,926,200

Thu, 20 Nov 2025 195.9500 196.0000 179.8500 180.6400 343,504,800

Wed, 19 Nov 2025 2 · 10-Q After-hours · 16:36 ET 10-Q ↗ Wed, 19 Nov 2025 1 · 8-K After-hours · 16:20 ET 8-K ↗

Wed, 19 Nov 2025 184.7900 187.8600 182.8300 186.5200 247,246,400

Tue, 18 Nov 2025 183.3800 184.8000 179.6500 181.3600 213,598,900

Mon, 17 Nov 2025 185.9700 189.0000 184.3200 186.6000 173,628,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 182.8600 191.0100 180.5800 190.1700 186,591,900

Thu, 13 Nov 2025 191.0500 191.4400 183.8500 186.8600 207,423,100

Wed, 12 Nov 2025 195.7200 195.8900 191.1300 193.8000 154,935,300

Tue, 11 Nov 2025 195.1600 195.4200 191.3000 193.1600 176,483,300

Mon, 10 Nov 2025 195.1100 199.9400 193.7900 199.0500 198,897,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 184.9000 188.3200 178.9100 188.1500 264,942,300

Thu, 06 Nov 2025 196.4200 197.6200 186.3800 188.0800 223,029,800

Wed, 05 Nov 2025 198.7700 202.9200 194.6500 195.2100 171,350,300

Tue, 04 Nov 2025 203.0000 203.9700 197.9300 198.6900 188,919,300

Mon, 03 Nov 2025 208.0800 211.3400 205.5600 206.8800 180,267,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 206.4500 207.9700 202.0700 202.4900 179,802,200

Thu, 30 Oct 2025 205.1500 206.1600 201.4100 202.8900 178,864,400

Wed, 29 Oct 2025 207.9800 212.1900 204.7800 207.0400 308,829,600

Tue, 28 Oct 2025 193.0500 203.1500 191.9100 201.0300 297,986,200

Mon, 27 Oct 2025 189.9900 192.0000 188.4300 191.4900 153,452,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 03 Sep 2026 8-K 8-K Pre-market · 08:03 ET Summarise

20 26 Aug 2026 10-Q 10-Q After-hours · 16:36 ET Summarise

19 26 Aug 2026 8-K 8-K After-hours · 16:21 ET Summarise

18 17 Aug 2026 8-K 8-K Pre-market · 08:41 ET Summarise

17 02 Jul 2026 8-K 8-K Pre-market · 09:23 ET Summarise

16 30 Jun 2026 8-K 8-K After-hours · 16:27 ET Summarise

15 18 Jun 2026 8-K 8-K After-hours · 16:00 ET Summarise

14 17 Jun 2026 424B5 424B5 Next filing day · accepted 16 Jun, 20:47 ET Summarise

13 15 Jun 2026 424B5 424B5 Pre-market · 07:44 ET Summarise

12 20 May 2026 10-Q 10-Q After-hours · 16:35 ET Summarise

11 20 May 2026 8-K 8-K After-hours · 16:21 ET Summarise

10 12 May 2026 DEFA14A DEFA14A After-hours · 16:44 ET Summarise

9 12 May 2026 DEF 14A DEF 14A After-hours · 16:42 ET Summarise

8 08 May 2026 8-K 8-K After-hours · 16:35 ET Summarise

7 27 Apr 2026 8-K 8-K After-hours · 16:10 ET Summarise

6 06 Mar 2026 8-K 8-K After-hours · 16:11 ET Summarise

5 25 Feb 2026 10-K 10-K After-hours · 16:42 ET Summarise

4 25 Feb 2026 8-K 8-K After-hours · 16:31 ET Summarise

3 23 Jan 2026 8-K 8-K After-hours · 17:01 ET Summarise

2 19 Nov 2025 10-Q 10-Q After-hours · 16:36 ET Summarise

1 19 Nov 2025 8-K 8-K After-hours · 16:20 ET Summarise