NVIDIA Corporation NVDA

Open calendar →

NVIDIA Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 206.8400 · FX 1 USD = 1.288650 SGD · about SGD 266.5444 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 176.75 → 206.84 · 17.0%
235.740200.455165.170 1 2,3 4,5 6 7,8 9 10 11 12,13 14,15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
207.4500 211.9100 204.8100 206.8400 114,672,100
209.4600 210.8700 205.9600 208.7600 110,505,300
205.8100 214.3900 204.9500 212.0600 137,645,600
207.5400 208.6500 204.0100 207.2900 108,685,600
205.8700 207.7400 202.2800 203.2800 88,701,500
Weekend
Weekend
202.6400 206.6500 197.9700 202.8100 144,281,900
210.1700 211.0800 205.8500 207.4000 122,986,100
211.9600 213.8100 206.0400 212.5000 124,797,200
208.2000 212.5500 203.8000 211.8000 124,379,600
208.5400 210.5700 203.0000 203.5300 121,411,000
Weekend
Weekend
202.0000 211.0000 201.9200 210.9600 148,421,000
204.4600 204.5900 198.9600 202.7800 132,037,400
195.1800 205.1600 195.0600 204.1200 147,419,100
192.3700 198.4100 191.1400 196.9300 124,154,600
194.4200 197.5500 193.9900 195.5500 108,999,000
Weekend
Weekend
No trading
197.1400 200.0600 192.3500 194.8300 142,068,700
20 · 8-K Pre-market · 09:23 ET 8-K ↗
196.2000 199.8500 193.4500 197.5800 146,147,600
19 · 8-K After-hours · 16:27 ET 8-K ↗
197.2400 200.6300 195.1100 200.0900 166,476,700
193.8500 196.1800 189.8000 194.9700 148,835,700
Weekend
Weekend
193.1200 195.5500 191.2200 192.5300 179,304,100
200.0800 200.8000 192.1300 195.7400 149,550,000
200.1200 201.6700 196.5800 199.0000 151,810,700
202.1700 203.7700 200.0000 200.0400 153,496,200
211.4400 213.9900 207.7200 208.6500 122,041,400
Weekend
Weekend
No trading
18 · 8-K After-hours · 16:00 ET 8-K ↗
207.3300 211.3900 206.5000 210.6900 241,272,000
208.5300 209.2100 203.0800 204.6500 128,363,500
17 · 424B5 Next filing day · accepted 16 Jun, 20:47 ET 424B5 ↗
211.1800 211.4900 207.2900 207.4100 125,694,100
208.9200 212.7100 208.3400 212.4500 149,936,700
16 · 424B5 Pre-market · 07:44 ET 424B5 ↗
Weekend
Weekend
204.8600 207.0700 203.4400 205.1900 112,001,800
201.4900 205.6600 199.5400 204.8700 158,643,200
204.4300 207.2200 199.9200 200.4200 161,746,600
210.6200 211.4000 199.3400 208.1900 180,962,500
210.1800 210.4700 206.0000 208.6400 138,372,800
Weekend
Weekend
214.5300 214.8700 204.3300 205.1000 219,655,500
213.9100 221.6000 210.9700 218.6600 169,022,200
221.7200 222.8200 214.5100 214.7500 160,907,000
227.1800 232.2800 221.3500 222.8200 193,362,900
215.7300 224.8700 215.7000 224.3600 212,850,700
Weekend
Weekend
214.5800 217.8600 211.1300 211.1400 289,410,600
211.2800 215.5200 211.2200 214.2500 143,996,000
214.1200 214.1500 208.7800 212.6000 167,601,200
216.5400 218.1800 212.0000 214.8600 187,202,600
No trading
Weekend
Weekend
220.9000 221.0100 214.8000 215.3300 169,275,700
222.2900 227.4000 217.9300 219.5100 203,381,800
15 · 10-Q After-hours · 16:35 ET 10-Q ↗ 14 · 8-K After-hours · 16:21 ET 8-K ↗
223.1800 226.1300 220.5000 223.4700 184,201,600
219.6200 224.4800 217.9100 220.6100 140,948,200
229.8700 230.0000 218.3700 222.3200 146,280,900
Weekend
Weekend
229.7600 231.5000 224.2400 225.3200 180,977,600
229.8500 236.5400 229.3000 235.7400 180,782,900
224.9300 227.8400 221.5700 225.8300 150,405,400
13 · DEFA14A After-hours · 16:44 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:42 ET DEF 14A ↗
218.5500 223.7500 214.9200 220.7800 159,176,600
214.0400 222.3000 213.8900 219.4400 160,685,800
Weekend
Weekend
11 · 8-K After-hours · 16:35 ET 8-K ↗
213.0300 217.8000 212.8900 215.2000 136,421,400
208.3400 214.2000 206.5000 211.5000 168,307,900
199.8900 208.2700 198.6100 207.8300 188,362,800
199.3000 200.2400 196.0300 196.5000 113,406,600
199.5000 201.7300 194.7400 198.4800 125,368,100
Weekend
Weekend
201.2800 203.0000 197.1200 198.4500 128,647,000
209.9300 210.3000 198.7000 199.5700 225,239,200
212.7000 212.7200 207.5800 209.2500 123,711,800
209.4900 214.7300 208.2000 213.1700 180,275,400
10 · 8-K After-hours · 16:10 ET 8-K ↗
209.6500 216.8300 207.3800 216.6100 187,172,400
Weekend
Weekend
199.9600 210.9500 199.8100 208.2700 214,134,400
202.4600 203.8300 197.2200 199.6400 113,561,800
200.9900 202.5000 199.0000 202.5000 107,501,000
202.1300 202.7500 199.0000 199.8800 107,945,300
199.9800 202.1700 197.8400 202.0600 119,381,400
Weekend
Weekend
199.9000 201.7000 199.2700 201.6800 160,324,400
197.4300 199.8500 195.8100 198.3500 134,012,900
196.5400 200.4000 195.7400 198.8700 185,338,400
190.8400 196.5100 190.7700 196.5100 161,307,000
186.0300 189.6600 185.7400 189.3100 133,648,200
Weekend
Weekend
184.3100 190.0000 184.3000 188.6300 160,459,500
181.8400 184.0800 180.6200 183.9100 116,428,500
184.5000 185.2600 180.3000 182.0800 147,732,700
175.7300 178.2300 173.6600 178.1000 132,534,900
177.1600 177.7900 175.7600 177.6400 107,564,300
Weekend
Weekend
No trading
172.1800 177.4900 171.3700 177.3900 143,143,200
176.0000 177.3700 174.7500 175.7500 168,132,000
166.9700 174.6200 166.9600 174.4000 226,181,300
168.7800 169.4500 164.2700 165.1700 185,627,000
Weekend
Weekend
170.0000 170.9700 167.0100 167.5200 196,212,700
176.0700 176.5100 171.1400 171.2400 186,152,200
177.1000 181.2200 176.8500 178.6800 162,602,100
174.8300 176.2200 173.9800 175.2000 147,667,800
177.2600 178.3700 174.7600 175.6400 182,836,300
Weekend
Weekend
178.0000 178.2600 171.7200 172.7000 241,323,500
178.0100 179.9800 175.7900 178.5600 170,968,500
182.4800 183.3800 180.3300 180.4000 156,683,100
185.0600 185.4000 181.6800 181.9300 182,497,800
182.9700 188.8800 181.4100 183.2200 217,307,400
Weekend
Weekend
184.9200 186.0900 179.9400 180.2500 160,988,400
184.0500 184.9400 181.7500 183.1400 155,762,700
185.9100 187.6200 184.4500 186.0300 145,280,400
182.4000 186.4400 182.0100 184.7700 179,118,500
176.8300 182.9100 175.5600 182.6500 177,213,600
Weekend
Weekend
9 · 8-K After-hours · 16:11 ET 8-K ↗
179.8400 182.7600 176.8200 177.8200 189,021,900
181.1700 184.0600 177.8800 183.3400 198,779,700
180.4400 184.7000 180.0600 183.0400 177,731,200
178.4900 180.9000 176.9200 180.0500 178,099,400
175.0100 183.4600 174.6400 182.4800 209,095,300
Weekend
Weekend
181.2500 182.5900 176.3800 177.1900 311,636,500
194.2700 194.2900 184.3200 184.8900 360,807,900
8 · 10-K After-hours · 16:42 ET 10-K ↗ 7 · 8-K After-hours · 16:31 ET 8-K ↗
194.4500 197.6300 193.7900 195.5600 250,637,100
191.4900 193.7700 187.4000 192.8500 175,123,600
191.4000 193.9500 189.5800 191.5500 171,584,800
Weekend
Weekend
186.5700 190.3300 185.9400 189.8200 178,422,300
187.0600 188.4300 185.6600 187.9000 126,554,500
188.7500 190.3700 186.7600 187.9800 164,749,100
181.7500 187.1500 179.1800 184.9700 162,276,900
No trading
Weekend
Weekend
187.4800 187.5000 181.5900 182.8100 161,888,000
193.0300 193.6100 186.5100 186.9400 189,932,500
192.4500 193.2600 188.7700 190.0500 144,192,700
191.3800 192.4800 188.1200 188.5400 136,764,800
184.2600 193.6600 183.9500 190.0400 196,387,400
Weekend
Weekend
176.6900 187.0000 174.6000 185.4100 231,346,200
174.9300 176.8200 171.0300 171.8800 206,312,900
179.4600 179.5800 171.9100 174.1900 207,014,100
186.2400 186.2700 176.2300 180.3400 204,019,600
187.2000 190.3000 184.8800 185.6100 165,794,100
Weekend
Weekend
191.2100 194.4900 189.4700 191.1300 179,489,500
191.3400 193.4800 186.0600 192.5100 171,764,400
191.2700 192.3500 189.8400 191.5200 148,552,700
187.2400 190.0000 185.7000 188.5200 143,711,600
187.1600 189.1200 185.9900 186.4700 124,799,600
Weekend
Weekend
6 · 8-K After-hours · 17:01 ET 8-K ↗
187.5000 189.6000 186.8200 187.6700 142,748,100
184.7500 186.1700 183.9300 184.8400 139,636,600
179.0500 185.3800 178.4000 183.3200 200,381,000
181.9000 182.3800 177.6100 178.0700 223,345,300
No trading
Weekend
Weekend
189.0800 190.4400 186.0800 186.2300 187,967,200
186.5000 189.7000 186.3300 187.0500 206,188,600
184.3200 184.4600 180.8000 183.1400 159,586,100
185.0000 188.1100 183.4000 185.8100 160,128,900
183.2200 187.1200 183.0200 184.9400 137,968,500
Weekend
Weekend
185.0800 186.3400 183.6700 184.8600 131,327,500
189.1100 189.5500 183.7100 185.0400 172,457,000
188.5700 191.3700 186.5600 189.1100 153,543,200
190.5200 192.1700 186.8200 187.2400 176,862,600
191.7600 193.6300 186.1500 188.1200 183,529,700
Weekend
Weekend
189.8400 192.9300 188.2600 188.8500 148,240,500
No trading
189.5700 190.5600 186.4900 186.5000 120,100,500
188.2400 188.9900 186.9300 187.5400 97,687,300
187.7100 188.7600 185.9100 188.2200 120,006,100
Weekend
Weekend
189.9200 192.6900 188.0000 190.5300 139,740,300
No trading
187.9400 188.9100 186.5900 188.6100 65,528,500
182.9700 189.3300 182.9000 189.2100 174,873,600
183.9200 184.1600 182.3500 183.6900 129,064,400
Weekend
Weekend
176.6700 181.4500 176.3400 180.9900 324,925,900
174.5300 176.1500 171.8200 174.1400 176,096,000
176.1000 176.1300 170.3100 170.9400 222,775,500
176.2600 178.4900 174.9000 177.7200 148,588,100
177.9400 178.4200 175.0300 176.2900 164,775,600
Weekend
Weekend
181.1100 182.8200 174.6200 175.0200 204,274,900
180.2800 181.3200 176.6200 180.9300 182,136,600
184.9700 185.4800 182.0400 183.7800 162,785,400
185.5600 185.7200 183.3200 184.9700 144,719,700
182.6400 188.0000 182.4000 185.5500 204,378,100
Weekend
Weekend
183.8900 184.6600 180.9100 182.4100 143,971,100
181.6200 184.5200 179.9600 183.3800 167,364,900
181.0800 182.4500 179.1100 179.5900 165,138,000
181.7600 185.6600 180.0000 181.4600 182,632,200
174.7600 180.3000 173.6800 179.9200 188,131,000
Weekend
Weekend
179.0100 179.2900 176.5000 177.0000 121,332,800
No trading
181.6300 182.9100 178.2400 180.2600 183,852,000
174.9100 178.1600 169.5500 177.8200 320,600,300
179.4900 183.5000 176.4800 182.5500 256,618,300
Weekend
Weekend
181.2400 184.5600 172.9300 178.8800 346,926,200
195.9500 196.0000 179.8500 180.6400 343,504,800
5 · 10-Q After-hours · 16:36 ET 10-Q ↗ 4 · 8-K After-hours · 16:20 ET 8-K ↗
184.7900 187.8600 182.8300 186.5200 247,246,400
183.3800 184.8000 179.6500 181.3600 213,598,900
185.9700 189.0000 184.3200 186.6000 173,628,900
Weekend
Weekend
182.8600 191.0100 180.5800 190.1700 186,591,900
191.0500 191.4400 183.8500 186.8600 207,423,100
195.7200 195.8900 191.1300 193.8000 154,935,300
195.1600 195.4200 191.3000 193.1600 176,483,300
195.1100 199.9400 193.7900 199.0500 198,897,100
Weekend
Weekend
184.9000 188.3200 178.9100 188.1500 264,942,300
196.4200 197.6200 186.3800 188.0800 223,029,800
198.7700 202.9200 194.6500 195.2100 171,350,300
203.0000 203.9700 197.9300 198.6900 188,919,300
208.0800 211.3400 205.5600 206.8800 180,267,300
Weekend
Weekend
206.4500 207.9700 202.0700 202.4900 179,802,200
205.1500 206.1600 201.4100 202.8900 178,864,400
207.9800 212.1900 204.7800 207.0400 308,829,600
193.0500 203.1500 191.9100 201.0300 297,986,200
189.9900 192.0000 188.4300 191.4900 153,452,700
Weekend
Weekend
183.8400 187.4700 183.5000 186.2600 131,296,700
180.4200 183.0300 179.7900 182.1600 111,363,700
181.1400 183.4400 176.7600 180.2800 162,249,600
182.7900 182.7900 179.8000 181.1600 124,240,200
183.1300 185.2000 181.7300 182.6400 128,544,700
Weekend
Weekend
180.1800 184.1000 179.7500 183.2200 173,135,200
182.2300 183.2800 179.7700 181.8100 179,723,300
184.8000 184.8700 177.2900 179.8300 214,450,500
184.7700 184.8000 179.7000 180.0300 205,641,400
187.9700 190.1100 185.9600 188.3200 153,482,800
Weekend
Weekend
193.5100 195.6200 182.0500 183.1600 268,774,400
192.2300 195.3000 191.0600 192.5700 182,997,200
186.5700 189.6000 186.5400 189.1100 130,168,900
186.2300 189.0600 184.0000 185.0400 140,088,000
185.5000 187.2300 183.3300 185.5400 157,678,100
Weekend
Weekend
189.1900 190.3600 185.3800 187.6200 137,596,900
189.6000 191.0500 188.0600 188.8900 136,805,800
185.2400 188.1400 183.9000 187.2400 173,844,900
182.0800 187.3500 181.4800 186.5800 236,981,000
180.4300 184.0000 180.3200 181.8500 193,063,500
Weekend
Weekend
178.1700 179.7700 174.9300 178.1900 148,573,700
174.4800 180.2600 173.1300 177.6900 191,586,700
179.7700 179.7800 175.4000 176.9700 143,564,100
181.9700 182.4200 176.2100 178.4300 192,559,600
175.3000 184.5500 174.7100 183.6100 269,637,000
Weekend
Weekend
175.7700 178.0800 175.1800 176.6700 237,182,100
173.9800 177.1000 172.9600 176.2400 191,763,300
172.6400 173.2000 168.4100 170.2900 211,843,800
177.0000 177.5000 174.3800 174.8800 140,737,800
175.6700 178.8500 174.5100 177.7500 147,061,600
Weekend
Weekend
177.7700 178.6000 176.4500 177.8200 124,911,000
179.6800 180.2800 176.4800 177.1700 151,159,300
176.6400 179.2900 175.4700 177.3300 226,852,000
169.0900 170.9800 166.7400 170.7600 157,548,400
167.5500 170.9600 167.3500 168.3100 163,769,100
Weekend
Weekend
168.0300 169.0300 164.0700 167.0200 224,441,400
170.5700 171.8600 169.4100 171.6600 141,670,100
171.0600 172.4100 168.8800 170.6200 164,424,900
170.0000 172.3800 167.2200 170.7800 231,164,900
No trading
Weekend
Weekend
178.1100 178.1500 173.1500 174.1800 243,257,900
180.8200 184.4700 176.4100 180.1700 281,787,800
3 · 10-Q After-hours · 16:52 ET 10-Q ↗ 2 · 8-K After-hours · 16:22 ET 8-K ↗
181.9800 182.4900 179.1000 181.6000 235,518,900
180.0600 182.3900 178.8100 181.7700 168,688,200
178.3500 181.9100 176.5700 179.8100 163,012,800
Weekend
Weekend
172.6100 178.5900 171.2000 177.9900 172,789,400
174.8500 176.9000 173.8100 174.9800 140,040,900
175.1700 176.0000 168.8000 175.4000 215,142,700
182.4300 182.5000 175.4900 175.6400 185,229,200
180.6000 182.9400 180.5900 182.0100 132,008,000
Weekend
Weekend
181.8800 181.9000 178.0400 180.4500 156,602,200
179.7500 183.0200 179.4600 182.0200 129,554,000
182.6200 183.9700 179.3500 181.5900 179,871,700
182.9600 184.4800 179.4600 183.1600 145,485,700
182.0500 183.8400 180.2500 182.0600 138,323,200
Weekend
Weekend
181.5500 183.3000 180.4000 182.7000 123,396,700
181.5700 183.8800 178.8000 180.7700 151,878,400
176.3300 179.9000 176.2500 179.4200 137,192,300
1 · 8-K After-hours · 16:31 ET 8-K ↗
179.6200 180.2600 175.9000 178.2600 156,407,600
175.1600 180.2000 174.5200 180.0000 148,174,600
Weekend
Weekend
174.0900 176.5400 170.8900 173.7200 204,529,000
182.9000 183.3000 175.9300 177.8700 221,685,400
176.5100 179.8900 176.0400 179.2700 174,312,200
177.9600 179.3800 175.0200 175.5100 154,077,500
174.0200 177.0000 173.9700 176.7500 140,023,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 16 Jun, 20:47 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise