Direxion Daily NVDA Bear 1X NVDD

Open calendar →

Direxion Daily NVDA Bear 1X ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 31.1100 · FX 1 USD = 1.277900 SGD · about SGD 39.7555 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.19 → 31.11 · -20.6%
42.56035.02027.480 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
31.0500 31.1800 30.7100 31.1100 112,454
30.2900 31.0400 30.0600 30.9100 185,000
29.7650 30.2200 29.5850 29.6200 284,900
30.4000 30.8080 30.1400 30.3900 145,700
30.2850 30.5900 29.9200 30.2800 243,700
Weekend
Weekend
30.3200 30.8000 30.0900 30.7300 325,200
30.4400 30.7700 30.1000 30.2600 209,000
29.1400 29.9000 29.1100 29.6600 146,600
29.2800 29.4200 28.7600 28.7600 154,300
28.7400 29.2100 28.7400 29.0300 86,000
Weekend
Weekend
28.1500 28.7000 28.1500 28.6500 155,300
27.9900 28.5850 27.7500 28.5000 322,200
27.6800 27.8100 27.5100 27.7100 115,800
27.1800 27.5200 27.0100 27.4800 212,600
27.8700 27.8900 27.3800 27.4900 235,400
Weekend
Weekend
27.8600 28.1400 27.6200 28.0900 671,100
28.5500 28.8000 28.2950 28.4300 222,400
28.7000 28.8000 28.3000 28.7700 230,000
28.4100 28.9300 28.2160 28.8900 288,300
28.5700 28.7850 28.1400 28.6800 221,200
Weekend
Weekend
29.1900 29.4000 28.9900 29.1580 145,000
29.5200 29.6100 29.1900 29.2400 144,500
28.8200 29.2850 28.6860 29.0900 143,800
28.9600 28.9600 28.5400 28.6900 258,500
29.9100 30.0700 29.2000 29.3500 131,000
Weekend
Weekend
30.4500 30.5900 29.9800 30.0700 204,900
30.5800 30.7000 30.3400 30.4100 100,900
31.1900 31.4100 30.7900 31.2200 183,900
31.2700 31.6000 31.2680 31.4630 101,600
31.5800 31.8970 31.4000 31.6400 285,700
Weekend
Weekend
30.2050 30.6200 30.0900 30.6200 131,100
30.2900 30.7100 30.2400 30.5500 140,800
29.7400 29.9100 29.5700 29.8700 171,000
28.6800 29.7200 28.6300 29.5900 257,100
No trading
Weekend
Weekend
28.9200 29.1100 28.4600 29.0100 266,500
29.6000 29.7200 28.9900 29.2300 158,500
30.5400 30.5400 29.2900 29.7700 304,100
30.8300 31.0000 30.3600 30.7400 93,700
30.6200 30.9000 30.2100 30.2400 96,500
Weekend
Weekend
29.5500 30.8200 29.2200 30.7200 325,400
30.2000 30.4500 29.0000 29.4200 854,700
31.7250 32.2300 31.5900 32.1600 338,100
32.0400 32.1090 31.4700 31.6600 80,800
31.3700 32.5100 31.3500 32.3600 198,000
Weekend
Weekend
30.9400 31.4700 30.8900 31.4300 43,500
30.8400 31.2600 30.7070 31.0900 41,900
30.4450 31.1000 30.3000 30.9800 118,900
30.5800 30.8200 30.4800 30.7100 132,300
29.8500 30.0150 29.6100 29.9700 91,300
Weekend
Weekend
29.7300 30.0400 29.6900 29.9500 77,200
29.9600 30.1160 29.7000 29.9200 84,000
30.5700 30.6400 29.9600 30.1000 144,700
30.3600 31.2000 30.3600 31.0250 121,200
30.2150 31.1100 30.1400 31.0000 204,600
Weekend
Weekend
30.4400 30.5800 30.0430 30.1260 104,700
30.5000 31.0200 30.1900 30.8200 172,300
31.1300 31.2000 30.3500 30.7700 263,500
31.9100 32.3000 31.7200 31.8600 148,100
34.2500 34.2500 32.3800 32.7100 135,200
Weekend
Weekend
34.1700 34.6700 33.4600 33.6500 297,700
35.0000 35.3200 34.3200 34.6400 161,700
34.5700 35.6100 34.4050 35.5400 156,600
34.7500 35.1300 34.1000 34.4200 218,600
32.6600 34.6300 32.6300 34.4800 247,200
Weekend
Weekend
32.7100 33.1090 32.0500 32.7900 110,300
32.4300 32.9000 32.2150 32.4800 172,200
32.9500 33.1000 31.6500 31.9530 279,700
32.6700 33.2100 32.5900 32.7800 144,200
32.9820 33.5500 32.6900 33.4000 115,600
Weekend
Weekend
33.4400 34.2300 32.8900 33.4700 174,200
32.2900 32.9590 32.2000 32.7000 73,600
31.9800 32.9100 31.8000 31.9500 131,900
32.7100 33.3100 31.9800 32.0500 118,100
32.5200 33.4200 32.3300 33.3900 158,000
Weekend
Weekend
33.6900 33.6900 32.2500 32.3000 283,700
33.3400 34.1300 33.3100 33.5900 92,600
34.9300 34.9300 33.2000 33.3800 205,700
35.4800 35.6130 34.3900 34.6500 75,600
35.1000 35.1200 34.5500 34.8600 54,800
Weekend
Weekend
No trading
34.6000 35.3800 34.2650 35.0300 42,400
34.7500 35.1270 34.1100 34.4700 104,300
34.5600 34.8200 33.9430 34.0060 98,200
35.1100 35.8900 34.9100 34.9500 77,400
Weekend
Weekend
35.2700 35.5910 34.8800 35.5100 110,300
33.9600 35.3800 33.9500 34.7800 114,800
34.0600 34.6300 33.7900 34.2500 99,200
33.6950 34.1400 33.4550 34.0600 75,900
32.5300 33.0800 32.1600 32.9500 91,400
Weekend
Weekend
No trading
33.2100 33.3050 32.5500 32.6000 165,600
33.0100 33.7800 32.8800 33.5950 187,400
32.6100 33.1700 32.6100 33.1400 204,100
32.9000 33.0000 32.3600 32.3600 142,600
Weekend
Weekend
33.5600 33.8400 33.2500 33.5500 202,500
34.2000 34.4900 33.4800 33.6100 181,700
33.6600 34.4200 33.2800 34.3900 176,700
32.7600 34.4600 32.6200 33.1400 288,900
32.7500 33.4250 32.7500 33.0200 88,500
Weekend
Weekend
32.2800 33.6500 32.2500 33.6200 146,300
32.2700 32.7500 31.2370 31.6000 109,900
31.2900 32.2700 31.1800 32.1900 129,100
30.4100 31.2800 29.8000 31.0900 112,100
32.1500 32.1700 30.8500 30.8500 115,000
Weekend
Weekend
32.4400 32.9100 31.9400 32.8400 98,000
32.7300 32.8600 32.2900 32.4490 87,000
32.4900 33.2300 32.4900 32.6800 177,200
32.1200 32.7900 31.9400 32.3500 63,000
No trading
Weekend
Weekend
31.3700 32.3300 31.3700 32.2700 139,100
31.2400 31.8200 30.6100 31.6300 236,700
31.1400 31.5090 30.7600 31.1600 227,300
31.5800 31.8300 30.9500 31.5100 249,500
30.4100 31.7510 30.2100 31.2700 179,200
Weekend
Weekend
30.3100 30.9400 30.0600 30.8000 184,600
30.3200 30.3200 29.4050 29.5000 183,400
30.8700 31.3900 30.5700 30.8820 134,000
31.9100 32.4200 31.2200 31.5400 156,200
32.5000 32.5200 31.3550 31.8180 127,500
Weekend
Weekend
32.7500 32.7500 32.0000 32.4100 91,900
33.4600 33.7100 32.5400 32.9100 158,700
35.1100 35.1700 33.5200 33.6000 74,400
35.0600 35.6200 34.9300 35.5600 101,700
35.0200 35.8300 34.6700 35.1900 102,400
Weekend
Weekend
34.7300 35.3600 34.4900 35.1840 143,800
33.4200 35.1460 33.4200 34.9410 173,300
32.9500 33.7200 32.9500 33.4500 69,800
33.3900 33.5450 32.6100 32.8000 158,800
33.4600 33.7100 32.2900 32.2900 133,300
Weekend
Weekend
35.1200 35.1200 33.2100 33.6500 150,900
34.6300 35.5400 34.4700 35.1300 88,600
34.9000 35.1800 34.6600 34.7220 91,200
34.7200 35.2500 34.7000 35.1600 88,400
35.0000 35.4600 34.7100 34.7460 109,100
Weekend
Weekend
35.0200 35.1700 34.7800 34.7900 156,500
35.4300 35.7900 35.1000 35.3600 112,000
35.7000 35.7600 34.9500 35.2700 187,300
36.6200 36.7260 35.6700 35.7060 304,300
37.7000 37.7850 37.0200 37.0800 168,100
Weekend
Weekend
38.0600 38.0600 36.9400 37.2300 201,500
38.6100 38.8400 38.1250 38.1560 93,000
37.9500 38.9300 37.8600 38.5300 93,400
40.0000 40.3800 39.3700 39.3700 139,700
39.6200 39.9100 39.4100 39.5300 105,800
Weekend
Weekend
No trading
40.8200 40.9200 39.5600 39.5800 165,800
39.8500 40.1000 39.5400 39.8800 110,800
42.1600 42.1600 40.2000 40.2400 278,600
41.7200 42.7800 41.5300 42.5600 117,900
Weekend
Weekend
41.3450 42.0800 41.1600 41.9100 168,700
40.0300 41.0670 39.9500 41.0300 118,300
39.6100 39.6700 38.8400 39.3900 166,700
40.2550 40.5320 39.9700 40.1800 122,100
39.9500 40.4800 39.6900 40.3900 125,100
Weekend
Weekend
39.8200 41.2000 39.8200 40.9920 103,500
40.0100 40.2800 39.4200 39.7000 96,400
39.1500 39.3100 38.6600 39.3100 70,600
38.2400 38.9800 38.2400 38.9500 47,900
38.7300 39.0200 37.5300 38.6700 141,200
Weekend
Weekend
38.2500 39.3800 38.0500 39.3300 97,400
38.5000 38.9400 38.3100 38.7000 106,800
38.1300 38.4000 37.7500 38.0700 149,500
38.8300 38.8600 38.0100 38.3200 123,300
40.1000 40.3370 38.7300 38.7600 304,100
Weekend
Weekend
39.2910 40.0500 38.8200 39.9000 302,400
39.0900 39.8100 38.5400 38.6900 186,300
39.2500 39.3400 38.3600 38.7200 174,600
39.6800 40.0000 39.1900 39.3800 199,700
40.5900 40.5900 38.6500 38.8500 312,100
Weekend
Weekend
39.1600 40.1700 38.9400 40.0500 380,800
36.6700 38.4800 36.6700 38.3900 584,600
36.6400 36.7300 36.0200 36.4000 281,900
37.2200 37.9600 36.7500 36.9000 178,300
37.1900 37.5300 36.7150 37.1400 121,100
Weekend
Weekend
38.1400 38.1900 37.4300 37.5000 113,100
38.0700 38.2800 37.7850 37.8500 88,400
37.6800 38.0670 37.3740 37.8700 163,100
39.1600 39.6500 38.0900 38.4300 328,200
No trading
Weekend
Weekend
37.9650 39.1490 37.9650 38.9000 254,600
36.8800 38.1000 36.7440 38.0500 232,900
36.9200 37.6250 36.7700 37.3680 235,400
37.1700 37.7600 36.9500 37.6800 286,000
38.6200 38.6200 36.6600 37.3750 360,600
Weekend
Weekend
40.5500 40.9200 37.9800 38.3700 429,600
40.9000 41.7600 40.4600 41.5600 218,700
39.8700 41.5200 39.8650 40.9850 483,600
38.4900 40.5100 38.4580 39.6800 268,900
38.2700 38.7000 37.6800 38.5700 265,400
Weekend
Weekend
37.5000 37.7300 36.8300 37.4200 471,400
37.4300 38.4200 37.0240 37.1900 192,400
37.4300 37.6800 37.2200 37.3900 290,500
38.2200 38.5400 37.6700 37.9700 135,500
38.2400 38.4800 37.8650 38.3900 269,200
Weekend
Weekend
38.1600 38.2900 37.7800 38.1190 149,200
38.7400 38.8900 38.4300 38.7200 207,200
40.0400 40.1100 38.5700 38.9900 301,700
39.4200 40.2800 39.3220 40.1800 291,300
No trading
Weekend
Weekend
37.9400 38.5050 37.6600 38.5000 158,800
38.4500 38.4500 37.7600 38.2900 465,900
38.8800 39.5900 38.8800 39.1200 463,900
38.7700 39.0500 38.1000 38.5600 241,900
39.1100 39.1100 38.2900 38.7300 247,100
Weekend
Weekend
38.6900 38.9900 38.4500 38.7600 201,600
37.9000 38.9450 37.8500 38.6800 251,600
38.0000 38.3740 37.4100 37.8890 272,500
37.5800 38.3100 37.2500 38.2200 364,000
37.3300 38.4400 36.9900 38.0500 285,400
Weekend
Weekend
37.6850 38.0100 37.0600 37.9200 288,700
No trading
37.7300 38.3500 37.5450 38.3500 275,900
38.0200 38.2500 37.8700 38.1200 207,400
38.0600 38.4000 37.8850 37.9900 307,900
Weekend
Weekend
37.6600 37.6900 37.0900 37.5200 201,900
No trading
38.0500 38.2700 37.8600 37.8600 149,800
39.0800 39.0900 37.7200 37.7300 353,100
39.1900 39.5300 39.1600 39.2600 199,600
Weekend
Weekend
40.8800 40.9300 39.8300 39.8300 313,200
41.3800 41.9600 40.9800 41.4130 236,100
41.0600 42.3540 41.0600 42.2200 598,500
41.0800 41.3000 40.5700 40.7000 297,900
40.6300 41.1990 40.5000 40.9800 166,200
Weekend
Weekend
39.9500 41.3650 39.5700 41.2600 911,500
40.0800 40.8500 39.8800 39.9500 359,300
39.1500 39.6800 38.9700 39.3400 360,300
38.9300 39.4050 38.9100 39.0700 241,500
39.5800 39.6200 38.4100 38.9100 673,700
Weekend
Weekend
39.2900 39.9100 39.1400 39.6100 357,600
39.7550 40.0800 39.1200 39.3500 333,200
39.8700 40.2900 39.6000 40.2000 433,800
39.7400 40.1100 38.8700 39.8200 622,100
41.3000 41.5400 40.0600 40.1300 303,900
Weekend
Weekend
40.3600 40.8800 40.2750 40.7900 324,200
No trading
39.7100 40.4800 39.4300 40.0300 831,400
41.1900 42.3600 40.5000 40.5600 954,200
40.2400 40.8980 39.3450 39.5600 750,000
Weekend
Weekend
39.8350 41.6550 39.1000 40.3500 1,738,400
36.7600 40.0900 36.7500 39.8400 1,406,800
39.0900 39.5000 38.4200 38.6600 841,300
39.4600 40.1600 39.1500 39.8400 655,500
38.8700 39.1800 38.2650 38.7300 427,500
Weekend
Weekend
39.5200 39.9700 37.8500 38.0410 464,800
37.8400 39.2300 37.8000 38.6600 515,000
36.9300 37.8300 36.9300 37.3300 365,500
37.0800 37.7600 37.0550 37.4200 430,400
37.1500 37.4200 36.1800 36.3700 652,400
Weekend
Weekend
39.2900 40.4700 38.5600 38.5700 836,300
36.9850 38.8700 36.7900 38.6060 687,100
36.5800 37.2400 35.7900 37.2100 459,300
35.8400 36.6800 35.6600 36.5500 629,800
34.9500 35.2500 34.3700 35.1300 679,200
Weekend
Weekend
35.2100 35.9600 34.9400 35.9300 977,900
35.4450 36.0800 35.3600 35.8500 709,900
34.9600 35.5200 34.1930 35.1100 1,267,600
37.7900 38.0000 35.7900 36.1900 760,000
38.4300 38.7250 38.0350 38.0900 194,300
Weekend
Weekend
39.7200 39.7700 38.9200 39.1860 214,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.