Leverage Shares 2X Long NVDA Daily NVDG

Open calendar →

Leverage Shares 2X Long NVDA Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 17.3263 · FX 1 USD = 1.277900 SGD · about SGD 22.1413 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.66 → 17.33 · -11.9%
24.54018.50212.464 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
17.2800 17.7900 17.2000 17.3263 107,009
18.4150 18.6200 17.3800 17.5100 283,100
19.0100 19.2600 18.5200 19.2250 309,000
18.1700 18.5860 17.7150 18.2340 116,100
18.6500 18.8100 18.0350 18.4220 253,100
Weekend
Weekend
18.3000 18.6400 17.8000 17.9500 270,300
18.0900 18.6900 17.7300 18.4600 193,800
19.9000 20.0300 18.9500 19.1800 111,800
19.7100 20.4900 19.6100 20.4820 109,400
20.6000 20.6000 19.8900 20.1400 92,400
Weekend
Weekend
21.4200 21.4200 20.6000 20.6800 77,100
21.7900 22.1570 20.7750 20.9000 201,700
22.5000 22.8100 22.3250 22.5100 1,982,600
23.4600 23.6350 22.8400 22.8800 111,400
22.3750 23.0400 22.1450 22.8800 184,500
Weekend
Weekend
22.2200 22.6000 21.8400 21.9250 230,600
21.2690 21.6000 20.9000 21.3400 113,800
21.0900 21.6000 20.9350 20.9500 109,800
21.4050 21.7210 20.6750 20.7300 187,700
21.1700 21.7700 20.8800 21.0400 258,200
Weekend
Weekend
20.3700 20.6000 20.0000 20.3600 105,300
19.8000 20.2900 19.6800 20.2550 126,600
20.8700 21.0340 20.1700 20.3980 146,700
20.7200 21.2500 20.6700 21.0200 110,300
20.0300 20.9090 19.7890 20.7900 138,600
Weekend
Weekend
19.3700 19.9500 19.1850 19.8200 204,200
19.1700 19.4800 19.1000 19.3910 74,300
18.4700 18.8800 18.2100 18.4330 92,200
18.3200 18.4600 18.0500 18.1560 76,200
18.0000 18.2600 17.6450 17.9700 370,000
Weekend
Weekend
19.7100 19.8850 19.2500 19.2880 205,600
19.7400 19.7400 19.1100 19.3250 169,200
20.5630 20.6300 20.1700 20.2050 142,500
22.0000 22.0700 20.4350 20.5310 162,400
No trading
Weekend
Weekend
21.5600 22.2700 21.3600 21.4540 234,300
20.7000 21.4800 20.5000 21.2000 311,700
19.5000 21.0100 19.4800 20.3800 409,900
19.0800 19.6900 18.8500 19.1680 151,200
19.4400 19.8800 18.9100 19.8050 118,100
Weekend
Weekend
21.1200 21.3960 19.1000 19.2000 413,900
20.2400 21.5950 20.0000 21.0000 1,294,700
18.5400 18.7000 17.9900 18.0150 581,300
18.2700 18.9000 18.1600 18.6180 222,400
19.0600 19.0600 17.6900 17.8600 146,900
Weekend
Weekend
19.5100 19.6800 18.9200 18.9200 93,000
19.6100 19.8700 19.1850 19.4300 69,700
20.2200 20.3300 19.3300 19.4970 95,000
20.0050 20.1950 19.7100 19.8330 133,900
21.0300 21.4000 20.8400 20.8990 105,200
Weekend
Weekend
21.1800 21.3200 20.8120 20.8640 86,000
20.9200 21.3000 20.6000 20.9000 200,400
20.0950 20.9100 20.0300 20.6950 159,200
20.3600 20.3600 19.3800 19.6300 153,100
20.7800 20.7800 19.4500 19.5630 180,500
Weekend
Weekend
20.3100 20.9000 20.2100 20.7680 166,000
20.2600 20.7100 19.5900 19.8400 199,400
19.3500 20.4500 19.3500 20.0430 399,900
18.6700 18.8460 18.1900 18.6840 214,400
16.2100 18.1000 16.1350 17.7460 173,800
Weekend
Weekend
16.2700 16.9500 15.8500 16.7900 167,300
15.6100 16.2100 15.3010 15.8530 212,800
16.0500 16.1900 15.0850 15.0870 206,700
15.8700 16.4900 15.6450 16.2400 191,900
18.1300 18.2150 15.9700 16.1250 185,600
Weekend
Weekend
18.0400 18.8050 17.6400 17.9500 123,600
18.4100 18.6200 17.8480 18.1900 122,800
17.8500 19.2900 17.8500 18.9320 221,900
18.1600 18.3000 17.5550 18.1230 168,600
17.7900 18.1300 17.2300 17.3950 160,700
Weekend
Weekend
17.2900 17.9790 16.5200 17.2700 375,700
18.6900 18.7800 17.8600 18.0900 145,900
19.0000 19.2800 17.9500 18.9900 232,200
18.2750 19.0500 17.6000 18.9390 265,900
18.4600 18.7600 17.4800 17.4800 136,300
Weekend
Weekend
17.3700 18.8500 17.3400 18.8400 323,800
17.7600 17.7600 16.8100 17.4700 394,900
16.2800 17.8500 16.2750 17.7330 475,900
15.7400 16.7200 15.5450 16.4760 345,500
16.1100 16.6000 16.0700 16.2800 186,100
Weekend
Weekend
No trading
16.5000 17.0200 15.7600 16.0600 142,500
16.3500 17.0300 15.9600 16.6200 177,900
16.5900 17.1100 16.2750 17.0400 223,700
16.0400 16.3600 15.4200 16.2400 155,200
Weekend
Weekend
15.9300 16.2880 15.7000 15.7300 175,300
17.1400 17.2000 15.7900 16.3600 185,900
17.1200 17.4000 16.5450 16.8530 228,700
17.4900 17.7500 17.1300 17.1300 189,400
19.1400 19.6500 18.5000 18.6800 173,200
Weekend
Weekend
No trading
18.4000 19.1700 18.3400 18.9600 189,500
18.6400 18.8300 17.8300 18.0100 160,300
19.1600 19.1600 18.5000 18.5000 173,100
18.7900 19.4800 18.7450 19.4010 206,700
Weekend
Weekend
18.1400 18.5000 17.8700 18.1100 159,100
17.4700 18.2450 17.2400 18.0700 267,000
18.1000 18.5900 17.2900 17.4640 229,700
19.2000 19.3300 17.2110 18.7400 359,300
19.0500 19.1000 18.4200 18.8300 268,000
Weekend
Weekend
20.0500 20.0900 18.1600 18.3000 598,600
20.0000 21.3700 19.4300 20.8700 389,100
21.5300 21.6000 20.0340 20.0400 471,900
22.5400 23.5000 21.3400 21.6300 583,100
20.3800 22.0250 20.3300 21.9300 793,900
Weekend
Weekend
20.1500 20.7700 19.5100 19.5100 518,700
19.6200 20.3400 19.6200 20.0900 243,500
20.1500 20.1500 19.1060 19.8000 464,700
20.5550 20.8700 19.7370 20.2200 431,100
No trading
Weekend
Weekend
21.4600 21.4600 20.2600 20.3200 509,500
21.5600 22.7090 20.8800 21.1600 712,800
21.9000 22.4100 21.4300 22.0100 608,400
21.2100 22.1600 20.9200 21.4200 305,700
23.1300 23.2750 20.9750 21.7200 274,100
Weekend
Weekend
23.2400 23.6360 22.1990 22.3000 404,100
23.4250 24.7090 23.3000 24.5400 826,900
22.4200 22.9700 21.7800 22.5400 338,900
21.1200 22.1450 20.4800 21.5860 465,900
20.3000 21.8600 20.2800 21.2900 431,500
Weekend
Weekend
20.1800 21.0200 20.1400 20.5200 511,700
19.3100 20.3500 18.9700 19.8600 770,100
17.7900 19.2700 17.6400 19.2100 752,800
17.7400 17.8500 17.1500 17.1800 167,800
17.7000 18.1400 16.9350 17.5680 241,800
Weekend
Weekend
18.0800 18.3800 17.4000 17.5500 340,300
19.7400 19.7600 17.6400 17.8400 1,077,900
20.2250 20.2250 19.2950 19.6100 379,500
19.6900 20.6600 19.4400 20.3800 590,800
19.7700 21.0700 19.3400 21.0700 708,500
Weekend
Weekend
18.0700 19.9500 17.9900 19.4400 536,300
18.4400 18.7200 17.5400 17.9500 410,900
18.2300 18.4800 17.9400 18.4580 189,100
18.4800 18.5000 17.8850 18.0000 143,400
18.1100 18.4400 17.6900 18.4100 185,700
Weekend
Weekend
18.0300 18.3550 17.9600 18.3300 459,200
17.6550 18.0100 17.3400 17.7400 303,900
17.5000 18.1400 17.3600 17.8600 419,000
16.5300 17.4600 16.4900 17.4400 339,700
15.6500 16.2900 15.6300 16.2300 513,500
Weekend
Weekend
15.4500 16.3450 15.4500 16.1100 326,700
15.0100 15.3600 14.8350 15.3200 190,200
15.4200 15.5050 14.7750 15.0400 326,500
14.0900 14.4200 13.7300 14.3900 288,600
14.3100 14.3500 14.0700 14.3230 172,800
Weekend
Weekend
No trading
13.4700 14.3100 13.3600 14.2870 227,400
14.0700 14.3000 13.9200 14.0540 298,700
12.7800 13.8800 12.7600 13.8380 285,300
13.0000 13.1000 12.3400 12.4640 250,900
Weekend
Weekend
13.2000 13.3630 12.7500 12.8300 420,700
14.2900 14.2900 13.4200 13.4330 257,400
14.4100 15.0300 14.3700 14.6430 153,900
14.0500 14.2450 13.9200 14.0660 130,500
14.3800 14.6010 14.0300 14.1500 294,200
Weekend
Weekend
14.6000 14.6000 13.6050 13.7280 323,600
14.6200 14.8800 14.2580 14.7070 243,200
15.3800 15.4700 15.0000 15.0040 163,800
15.7500 15.7700 15.2300 15.2390 269,600
15.4900 16.3800 15.2400 15.4900 458,300
Weekend
Weekend
15.8000 15.9600 14.9450 14.9740 189,000
15.6100 15.7600 15.2700 15.4850 192,400
15.9600 16.2700 15.7500 15.9720 138,400
15.4050 16.0500 15.3300 15.7500 345,200
14.4500 15.4450 14.2800 15.4400 252,000
Weekend
Weekend
15.0000 15.4600 14.5000 14.6200 227,900
15.2500 15.7000 14.7000 15.5500 315,900
15.1300 15.8000 15.0600 15.5480 287,900
14.8200 15.1700 14.5500 15.0460 217,000
14.1800 15.6200 14.1800 15.4300 482,500
Weekend
Weekend
15.2800 15.5130 14.4800 14.6200 667,700
17.6600 17.6600 15.8500 15.9900 1,025,300
17.7000 18.2550 17.5900 17.9100 924,700
17.1300 17.5600 16.4600 17.4340 300,600
17.1600 17.6000 16.8500 17.1900 330,200
Weekend
Weekend
16.3000 16.9520 16.3000 16.8600 152,900
16.4900 16.6450 16.1900 16.5330 157,500
16.7200 16.9810 16.3800 16.5700 282,600
15.4600 16.4150 15.0900 16.1100 177,900
No trading
Weekend
Weekend
16.4300 16.4300 15.4950 15.6700 201,800
17.5500 17.6200 16.4000 16.4790 233,600
17.4500 17.5400 16.7800 16.9800 288,300
17.3400 17.4250 16.7000 16.8500 254,400
16.0300 17.6200 16.0300 16.9600 372,700
Weekend
Weekend
14.7400 16.4500 14.4800 16.2000 601,200
14.5200 14.8200 13.9000 14.2800 747,700
15.3300 15.3300 14.0300 14.4470 285,000
16.4550 16.5000 14.7500 15.4620 412,200
16.7200 17.2090 16.2800 16.4020 266,800
Weekend
Weekend
17.5300 18.0200 17.1500 17.4200 256,800
17.5100 17.8300 16.5100 17.6700 445,900
17.4400 17.6350 17.2000 17.4800 369,900
16.7300 17.2250 16.4710 16.9600 209,700
16.7400 17.0700 16.5200 16.5970 408,100
Weekend
Weekend
16.8000 17.1310 16.6900 16.8300 385,400
16.3500 16.5590 16.1800 16.3500 288,800
15.2500 16.4200 15.2400 16.0700 551,400
15.8450 15.9400 15.1200 15.2000 437,500
No trading
Weekend
Weekend
17.1600 17.3900 16.6300 16.6400 262,500
16.7400 17.2800 16.6950 16.8100 748,800
16.3700 16.3700 15.7300 16.1500 408,000
16.4400 17.0200 16.2000 16.6200 552,100
16.1800 16.8500 16.1450 16.4700 269,800
Weekend
Weekend
16.4900 16.7130 16.2600 16.4710 390,600
17.2450 17.2790 16.2900 16.5200 270,600
17.1300 17.6500 16.8000 17.2800 269,700
17.5000 17.8000 16.8500 16.9300 678,300
17.7200 18.0840 16.7400 17.1200 409,100
Weekend
Weekend
17.4150 17.9600 17.1400 17.2060 857,400
No trading
17.3900 17.5700 16.8500 16.8500 692,200
17.1750 17.3500 16.9100 17.0500 345,500
19.0750 19.2800 18.7200 19.1730 350,900
Weekend
Weekend
19.5000 20.0800 19.5000 19.6500 440,100
No trading
19.1200 19.2900 18.8800 19.2900 134,800
18.1700 19.4200 18.1400 19.4000 300,900
18.3700 18.4000 18.0600 18.3300 258,700
Weekend
Weekend
16.9400 17.8100 16.9300 17.8000 834,500
16.5500 16.8600 16.1250 16.4700 224,700
16.9200 16.9290 15.8100 15.9300 522,000
16.9000 17.3100 16.7500 17.1900 362,300
17.2500 17.3750 16.7600 16.9800 220,200
Weekend
Weekend
17.9000 18.2600 16.6600 16.7600 405,200
17.7900 17.9900 17.0700 17.9300 1,120,500
18.7500 18.8500 18.1400 18.4930 179,100
18.8500 18.8600 18.4190 18.7200 202,900
18.2400 19.3500 18.2400 18.9100 484,800
Weekend
Weekend
18.5300 18.6400 17.9860 18.2400 196,800
18.1100 18.6700 17.8200 18.4500 312,400
18.0400 18.2700 17.6500 17.7400 291,200
18.1300 18.9000 17.8290 18.0600 308,300
16.7900 17.8500 16.6200 17.7900 555,000
Weekend
Weekend
17.6500 17.6800 17.1500 17.2200 238,200
No trading
18.1400 18.3800 17.5600 17.9180 373,700
16.8000 17.5000 15.7700 17.4200 1,196,300
17.7000 18.5500 17.2200 18.3700 399,500
Weekend
Weekend
18.0600 18.7500 16.5000 17.6600 999,300
21.2050 21.2100 17.8800 18.1000 950,200
18.9500 19.5130 18.5400 19.3100 545,300
18.6350 18.9100 17.8800 18.2500 367,600
19.2000 19.8300 18.8800 19.3600 226,700
Weekend
Weekend
18.5300 20.2490 18.1300 20.1000 339,600
20.3400 20.3400 18.8000 19.4800 854,200
21.3700 21.3700 20.3500 20.9000 425,200
21.2600 21.2640 20.4200 20.8000 417,000
21.3500 22.2700 21.0100 22.1200 291,000
Weekend
Weekend
19.0300 19.8400 17.8800 19.7990 402,300
21.6400 21.8950 19.5000 19.8400 266,900
22.1400 23.1000 21.3450 21.4200 267,300
23.1600 23.3850 22.0350 22.1800 295,400
24.4400 25.0800 23.9900 24.1400 400,900
Weekend
Weekend
23.9700 24.3300 23.0650 23.0900 227,500
23.7800 23.9000 22.8800 23.1400 297,200
24.3900 25.3400 23.7300 24.2800 719,000
21.0800 23.2700 20.8650 22.8000 909,800
20.4300 20.8200 20.1600 20.7300 451,700
Weekend
Weekend
19.1600 19.9190 19.1100 19.6620 267,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.