GraniteShares 2x Long NVDA Daily NVDL

Open calendar →

GraniteShares 2x Long NVDA Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 30.9100 · FX 1 USD = 1.278120 SGD · about SGD 39.5067 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.33 → 30.91 · -4.4%
43.01732.38721.757 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.9050 31.7500 30.6820 30.9100 6,531,300
32.7700 33.3400 31.0050 31.3200 10,096,100
34.0100 34.3800 33.0200 34.3000 7,458,300
32.5300 33.2660 31.5590 32.6600 7,051,900
33.1500 33.6200 32.1800 32.8700 8,160,400
Weekend
Weekend
32.7450 33.3850 31.7650 31.9800 8,124,500
32.3750 33.3450 31.6200 32.9800 10,343,300
35.6200 35.7400 33.7240 34.3200 8,572,000
35.2600 36.6000 34.8300 36.5800 6,277,400
36.6150 36.6900 35.4400 35.9300 5,587,200
Weekend
Weekend
38.3400 38.3400 36.7800 36.8600 7,271,300
38.7500 39.4400 37.0500 37.2800 9,879,200
39.6100 40.1300 39.2350 39.5700 7,221,200
41.1400 41.5900 40.0900 40.1700 10,624,700
39.1900 40.4850 38.8630 40.1650 12,238,200
Weekend
Weekend
39.1550 39.7500 38.3800 38.5000 16,700,100
37.1600 37.9500 36.6300 37.5200 9,838,000
37.0300 38.0000 36.6600 36.7100 8,531,400
37.5700 38.1600 36.3000 36.3900 9,612,400
37.1750 38.2800 36.6600 36.9000 15,627,900
Weekend
Weekend
35.7400 36.3000 35.1100 35.7200 5,906,300
34.8100 35.6700 34.4900 35.5600 6,671,600
36.6900 36.9960 35.4100 35.9300 7,055,200
36.3500 37.3450 36.2400 36.9600 9,591,400
35.1100 36.8600 34.7100 36.5000 13,111,800
Weekend
Weekend
33.9500 35.0400 33.6200 34.8700 8,337,200
33.7800 34.2050 33.3800 34.0400 8,567,400
32.4850 33.2550 31.9900 32.3900 11,097,600
32.2500 32.4100 31.5900 31.8700 8,219,200
31.6200 32.1000 30.9300 31.5500 13,255,700
Weekend
Weekend
34.7600 34.9800 33.7850 33.8000 8,854,000
34.5800 34.7000 33.5100 33.8600 9,648,900
35.9950 36.2900 35.4200 35.5300 6,614,200
38.6100 38.7700 35.8700 36.1800 13,200,600
No trading
Weekend
Weekend
37.9000 39.1200 37.4550 37.6900 17,803,700
36.3150 37.7200 35.9300 37.0800 16,862,900
34.1000 36.9200 33.9950 35.8300 20,254,500
33.4200 34.6100 32.9500 33.7200 11,176,100
34.2000 34.9000 33.3200 34.7600 17,728,800
Weekend
Weekend
36.9400 37.5600 33.5200 33.7500 24,747,000
35.6500 37.9300 35.0600 37.0700 50,757,200
32.5500 32.8650 31.5300 31.7500 27,289,500
32.1000 33.2100 31.8100 32.6900 13,925,900
33.5700 33.5700 31.0100 31.3400 15,830,700
Weekend
Weekend
34.4000 34.5400 33.2300 33.2900 7,552,200
34.4900 34.9200 33.6100 34.0400 7,018,000
35.5100 35.8900 33.9700 34.2300 10,810,600
35.1000 35.5200 34.5600 34.9200 9,375,600
36.9500 37.5750 36.5900 36.6700 10,909,400
Weekend
Weekend
37.2150 37.4600 36.4600 36.7100 8,861,000
36.7300 37.3900 36.2500 36.7900 12,888,000
35.3850 36.7100 35.2000 36.3900 13,505,200
35.7850 35.7850 33.9300 34.3100 11,344,900
36.2350 36.4800 34.0900 34.3600 13,734,900
Weekend
Weekend
35.6800 36.6900 35.4000 36.4300 12,173,200
35.7300 36.3690 34.3400 34.8400 14,580,700
34.2350 35.8900 34.1100 34.9500 18,399,200
32.6300 33.0600 31.8600 32.7100 14,050,500
28.5000 31.7550 28.2920 31.1600 13,361,200
Weekend
Weekend
28.8000 29.7700 27.7800 29.4200 13,700,100
27.3600 28.4300 26.8550 27.8000 11,450,200
28.1150 28.4600 26.4320 26.4900 14,054,000
27.8400 28.9500 27.2300 28.4200 9,639,400
31.8600 32.0500 28.0100 28.3100 12,065,200
Weekend
Weekend
31.6600 33.0100 30.8550 31.4900 10,952,700
32.3000 32.7400 31.2300 32.0300 9,592,800
31.2300 33.8300 30.9500 33.0900 16,268,900
31.7500 32.0800 30.6950 31.6200 9,221,100
31.2900 31.8100 30.1900 30.5100 9,574,800
Weekend
Weekend
30.3800 31.5100 28.8600 30.2800 11,994,900
32.6600 32.9200 31.2900 31.7900 12,761,600
33.2300 33.8000 31.3700 33.3700 14,942,800
32.1000 33.4000 30.7800 33.1700 16,308,700
32.2900 32.8980 30.6500 30.7000 12,379,500
Weekend
Weekend
30.3100 33.0400 30.3100 33.0300 17,590,900
31.0800 31.1300 29.4300 30.5600 16,770,100
28.3700 31.2950 28.3700 30.9900 19,723,300
27.5600 29.3350 27.2200 28.9100 13,749,000
28.1700 29.0850 28.0500 28.5300 9,608,900
Weekend
Weekend
No trading
29.0000 29.8400 27.5900 28.2200 12,742,200
28.7100 29.8070 27.9100 29.1400 15,253,700
29.0300 30.0600 28.4600 29.8100 14,249,500
28.1150 28.7700 26.9500 28.4200 12,714,700
Weekend
Weekend
27.9200 28.6400 27.3700 27.5800 9,208,500
30.0600 30.1967 27.6633 28.7167 19,843,800
30.0600 30.4967 28.9767 29.6167 14,433,300
30.6700 31.1800 30.0167 30.0433 13,976,700
33.6100 34.4167 32.4300 32.7367 14,962,200
Weekend
Weekend
No trading
32.4000 33.6000 32.1200 33.2433 15,565,500
32.7133 32.9900 31.2067 31.5867 11,928,300
33.6600 33.7333 32.4167 32.4600 11,316,000
32.9500 34.1400 32.7950 34.0733 17,482,800
Weekend
Weekend
31.7100 32.4067 31.2800 31.8300 13,570,500
30.7067 31.9900 30.1600 31.7133 25,186,800
31.6667 32.5567 30.2633 30.4067 15,641,700
33.6567 33.8850 30.1100 32.8633 24,643,500
33.5067 33.5633 32.2200 33.0500 15,267,000
Weekend
Weekend
35.0900 35.2167 31.7000 31.9700 28,072,800
34.9200 37.4627 33.9900 36.4833 25,260,000
37.5267 37.8947 35.0833 35.1900 30,849,300
39.3700 41.1533 37.4000 37.9000 36,799,800
35.6767 38.6067 35.6403 38.4600 41,834,700
Weekend
Weekend
35.3067 36.3667 34.1933 34.2400 30,926,400
34.2950 35.6367 34.2333 35.2400 19,040,100
35.2167 35.2400 33.4500 34.6933 25,596,900
36.0383 36.5500 34.4833 35.4367 29,895,300
No trading
Weekend
Weekend
37.5000 37.5000 35.4767 35.5967 31,022,100
37.9833 39.7767 36.5580 37.0633 39,555,300
38.3333 39.3600 37.4600 38.4567 38,026,200
37.1983 38.8230 36.5820 37.5333 22,663,200
40.6700 40.7900 36.7333 38.1100 34,495,800
Weekend
Weekend
40.7500 41.4067 38.7633 39.1433 31,958,400
40.9000 43.2733 40.7667 43.0167 36,922,200
39.2033 40.2033 38.0800 39.5567 35,144,400
37.0000 38.8133 35.8033 37.8433 24,745,800
35.5433 38.3167 35.5033 37.3800 24,740,100
Weekend
Weekend
35.3333 36.8067 35.2000 35.9567 27,078,000
33.7667 35.6333 33.1533 34.8033 35,975,700
31.1333 33.7200 30.7867 33.5267 39,631,800
30.9833 31.2933 29.9867 30.1200 17,698,500
31.0433 31.7600 29.5983 30.8033 21,464,100
Weekend
Weekend
31.6200 32.1567 30.3667 30.7400 20,695,800
34.5033 34.6533 30.8600 31.1333 37,136,100
35.4333 35.4700 33.7510 34.3333 16,018,200
34.3667 36.1567 33.9333 35.6400 28,445,100
34.5400 36.8633 33.7900 36.8133 32,732,400
Weekend
Weekend
31.4700 34.9200 31.4367 34.0733 33,632,400
32.2867 32.7267 30.6000 31.4167 17,295,300
31.8733 32.3033 31.3207 32.2800 12,903,000
32.2233 32.4033 31.2233 31.5200 13,422,300
31.5450 32.2367 30.8667 32.2167 15,769,800
Weekend
Weekend
31.5367 32.0883 31.3400 32.0833 22,728,300
30.8233 31.5400 30.2733 31.0567 18,730,500
30.5433 31.7133 30.2883 31.2467 24,896,400
28.8767 30.5133 28.8200 30.5100 26,055,300
27.4000 28.4700 27.3133 28.3533 21,536,700
Weekend
Weekend
26.9467 28.5767 26.9233 28.2033 28,228,200
26.2233 26.8650 25.8800 26.8200 15,532,500
26.9983 27.1967 25.8067 26.3133 25,334,400
24.5200 25.2167 23.9433 25.1900 20,230,800
24.9633 25.1067 24.5467 25.0600 15,567,600
Weekend
Weekend
No trading
23.5133 25.0267 23.3300 25.0033 22,467,600
24.6333 25.0157 24.2933 24.5767 29,735,700
22.2633 24.2650 22.2467 24.1900 34,975,200
22.7433 22.9167 21.5367 21.7567 26,206,800
Weekend
Weekend
23.0667 23.3633 22.2733 22.4200 27,659,700
24.8767 24.9567 23.4300 23.4667 22,670,700
25.1333 26.2967 25.0867 25.5800 27,484,200
24.5400 24.9000 24.2833 24.6533 18,864,900
25.2400 25.5000 24.5047 24.7233 32,589,000
Weekend
Weekend
25.4883 25.5100 23.6633 24.0300 31,259,400
25.4900 26.0633 24.8533 25.6467 24,944,100
26.8067 27.0633 26.1800 26.1833 26,262,300
27.5767 27.6733 26.5800 26.6600 30,205,200
26.9667 28.6500 26.5233 27.0300 39,405,600
Weekend
Weekend
27.5533 27.9033 26.0933 26.1933 25,681,200
27.3333 27.5933 26.6433 27.0433 20,910,000
27.9000 28.4000 27.4717 27.9200 17,311,500
26.8800 28.0467 26.7533 27.5533 24,634,200
25.3000 27.0033 24.9200 26.9433 28,168,800
Weekend
Weekend
26.1700 27.0267 25.2767 25.5467 26,020,800
26.5833 27.4367 25.6200 27.2200 29,372,100
26.3967 27.6233 26.2833 27.1367 27,672,000
25.8183 26.5300 25.3600 26.2767 31,287,300
24.8533 27.2933 24.7733 26.9667 43,567,500
Weekend
Weekend
26.7300 27.1267 25.2733 25.4967 47,068,800
30.8333 30.8667 27.6667 27.8400 68,887,200
30.9100 31.9100 30.7067 31.3533 47,577,000
30.0000 30.6933 28.7183 30.4167 26,527,200
29.9833 30.7600 29.4100 30.0433 24,772,200
Weekend
Weekend
28.4800 29.6433 28.3033 29.4933 28,093,800
28.6667 29.0833 28.2367 28.9167 19,404,300
29.1233 29.6700 28.5833 28.9167 32,132,400
27.0733 28.6967 26.3167 28.0400 33,059,700
No trading
Weekend
Weekend
28.7733 28.8733 27.0567 27.4300 33,138,000
30.6033 30.8000 28.5767 28.7200 27,661,500
30.4400 30.6667 29.2933 29.6933 32,573,400
30.1333 30.4600 29.1067 29.2667 22,123,500
27.9200 30.8233 27.8567 29.6567 45,881,400
Weekend
Weekend
25.7733 28.7267 25.2300 28.2933 51,876,600
25.3433 25.8900 24.2500 24.4933 38,650,800
26.7133 26.7533 24.4683 25.1567 39,315,300
28.7833 28.8067 25.7433 27.0067 41,821,500
29.1333 30.1167 28.4133 28.6500 39,172,200
Weekend
Weekend
30.4067 31.4600 29.8667 30.4667 28,523,100
30.4700 31.1610 28.8000 30.8233 29,681,100
30.5000 30.8100 30.0267 30.5533 25,714,800
29.2100 30.0767 28.7500 29.6267 20,926,500
29.2200 29.8133 28.8367 28.9600 19,807,500
Weekend
Weekend
29.3200 29.9567 29.1100 29.3667 28,439,400
28.4983 28.9233 28.2367 28.4967 20,213,400
26.7700 28.6700 26.6110 28.0700 38,592,600
27.6800 27.8600 26.4000 26.4833 32,039,400
No trading
Weekend
Weekend
29.9300 30.3767 29.0283 29.0867 25,902,000
29.1767 30.1633 29.1367 29.3333 35,577,300
28.5267 28.5767 27.4500 28.1633 28,365,600
28.7500 29.7133 28.2633 28.9867 25,431,900
28.2083 29.4100 28.1433 28.7267 21,836,100
Weekend
Weekend
28.8267 29.1833 28.3567 28.7233 20,524,800
30.1000 30.2333 28.3900 28.8100 29,823,300
29.9333 30.8133 29.3167 30.1433 28,837,800
30.5533 31.0833 29.4043 29.5467 36,159,900
30.9800 31.5600 29.1967 29.7967 33,451,800
Weekend
Weekend
30.3533 31.3033 29.8533 30.0100 29,543,700
No trading
30.3000 30.6267 29.3367 29.3367 19,489,800
29.8900 30.1533 29.5000 29.6800 17,619,300
29.7567 30.0900 29.1867 29.9200 21,733,200
Weekend
Weekend
30.4800 31.3567 30.3817 30.6767 30,472,500
No trading
29.8533 30.1200 29.4433 30.0933 14,923,500
28.3467 30.3133 28.3333 30.2667 29,589,600
28.6567 28.7253 28.1800 28.5600 19,785,900
Weekend
Weekend
26.4633 27.7833 26.4067 27.7633 27,459,300
25.8733 26.3400 25.0900 25.7267 24,327,300
26.3967 26.3967 24.6533 24.8633 39,275,100
26.4333 27.0267 26.0567 26.8433 22,760,400
26.9550 27.1067 26.1000 26.4833 26,776,500
Weekend
Weekend
28.0000 28.5100 25.9850 26.1000 40,128,900
27.7500 28.0667 26.6033 27.9500 38,910,900
29.2217 29.3867 28.3067 28.8433 31,168,200
29.4200 29.4733 28.7267 29.2333 30,972,300
28.5167 30.1950 28.4433 29.4333 47,446,200
Weekend
Weekend
28.9233 29.1633 27.9600 28.4467 29,801,700
28.2667 29.1333 27.7533 28.7967 36,717,000
28.1017 28.5133 27.4867 27.6500 32,971,200
28.3067 29.5100 27.7700 28.1833 37,800,900
26.2033 27.8700 25.8767 27.7500 30,951,600
Weekend
Weekend
27.4933 27.5933 26.7267 26.8800 25,380,600
No trading
28.3400 28.7233 27.2967 27.8733 43,682,400
26.2700 27.2833 24.6100 27.1833 77,781,300
27.7400 28.9433 26.8067 28.6700 53,983,200
Weekend
Weekend
28.3100 29.3153 25.7133 27.5667 74,054,100
33.0333 33.0733 27.8567 28.2100 85,976,400
29.4983 30.4533 28.8800 30.1133 52,434,300
29.0600 29.4767 27.8733 28.4267 41,291,700
29.9067 30.9067 29.3767 30.1133 35,367,900
Weekend
Weekend
28.9333 31.5700 28.2000 31.3133 38,422,800
31.6600 31.7767 29.2500 30.2800 34,794,000
33.2567 33.2833 31.7000 32.5733 29,747,100
33.0933 33.1733 31.7667 32.4267 41,316,300
33.1533 34.7220 32.7067 34.4400 36,910,800
Weekend
Weekend
29.7583 30.9167 27.8600 30.9133 51,811,200
33.7317 34.1400 30.3167 30.9067 44,076,300
34.5683 36.0100 33.2467 33.3333 29,454,900
36.1100 36.4767 34.2833 34.5867 30,225,600
37.9600 39.1167 37.3653 37.5767 37,830,000
Weekend
Weekend
37.4000 37.9400 35.8433 35.9933 26,329,500
37.0000 37.3333 35.6310 36.1467 31,412,100
38.0100 39.5000 36.8867 37.6633 69,465,300
32.8800 36.2800 32.4973 35.5633 69,798,600
31.8667 32.4483 31.3533 32.3333 29,293,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.