Tradr 1.5X Short NVDA Daily NVDS

Open calendar →

Tradr 1.5X Short NVDA Daily ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 19.7647 · FX 1 USD = 1.277900 SGD · about SGD 25.2573 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.69 → 19.76 · -37.6%
36.47026.48516.500 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.7500 19.8000 19.4600 19.7647 107,006
19.0300 19.7200 18.7950 19.6200 107,600
18.5500 18.9500 18.3750 18.4000 111,300
19.2000 19.6000 18.8810 19.1530 356,200
18.9300 19.3600 18.7100 19.0300 284,700
Weekend
Weekend
19.1100 19.5200 18.9380 19.4070 199,600
19.2400 19.5550 18.8800 18.9940 202,400
18.0350 18.6890 17.9610 18.4700 190,200
18.1500 18.2900 17.6500 17.6700 299,000
17.6700 18.0500 17.6300 17.8990 133,700
Weekend
Weekend
17.0900 17.5880 17.0600 17.5500 151,900
16.9500 17.4890 16.7400 17.4230 253,600
16.7000 16.8000 16.5400 16.6890 230,000
16.1900 16.5300 16.0700 16.5000 229,700
16.8300 16.8900 16.4050 16.5200 482,300
Weekend
Weekend
16.8400 17.0900 16.6300 17.0400 368,600
17.5600 17.7150 17.2500 17.4140 161,900
17.6400 17.7100 17.2700 17.7100 277,400
17.3600 17.8400 17.1900 17.8100 302,700
17.5000 17.7100 17.1200 17.6100 243,000
Weekend
Weekend
18.0600 18.2800 17.8500 18.0530 242,000
18.4000 18.5380 18.1200 18.1320 196,200
17.7300 18.1650 17.6350 18.0380 138,500
17.8400 17.8400 17.5000 17.6170 159,700
18.3000 18.4650 17.6410 17.8000 166,300
Weekend
Weekend
18.8400 18.8580 18.3600 18.4500 243,800
18.9400 19.0570 18.7150 18.7820 81,700
19.5200 19.7100 19.1450 19.5430 165,300
19.6300 19.8900 19.5700 19.7800 224,100
19.8700 20.1800 19.6900 19.9300 323,400
Weekend
Weekend
18.6500 18.9900 18.5000 18.9900 130,500
18.6600 19.0860 18.6600 18.9600 103,100
18.1400 18.3400 18.0410 18.3100 163,600
17.2300 18.1650 17.2000 18.0700 327,400
No trading
Weekend
Weekend
17.4700 17.6100 17.0200 17.5300 455,800
18.0600 18.1500 17.5200 17.7440 385,400
19.0000 19.0000 17.7800 18.2520 789,700
19.2300 19.4450 18.7900 19.1400 249,400
18.9700 19.3050 18.6550 18.7100 411,500
Weekend
Weekend
18.0200 19.2250 17.8000 19.1500 850,900
18.7000 18.9500 17.5600 17.9140 1,982,800
20.2400 20.6700 20.0600 20.6300 777,100
20.5000 20.5500 19.8900 20.1260 373,900
19.8300 20.9200 19.8300 20.8050 400,700
Weekend
Weekend
19.4250 19.9400 19.4000 19.9100 139,700
19.3800 19.7600 19.2400 19.6000 116,600
18.9800 19.6250 18.8600 19.5200 161,300
19.1300 19.3660 19.0020 19.2400 201,000
18.5100 18.6000 18.2230 18.5700 137,700
Weekend
Weekend
18.3000 18.6250 18.2900 18.5500 115,200
18.5700 18.7200 18.3100 18.5300 257,800
19.1950 19.1950 18.5700 18.6800 439,400
18.9750 19.7200 18.9500 19.5600 188,100
18.8100 19.6480 18.7600 19.5700 283,300
Weekend
Weekend
19.0500 19.1500 18.6500 18.7600 216,300
19.0800 19.6090 18.7900 19.3900 453,100
19.7100 19.7400 18.9300 19.3600 466,800
20.4400 20.8250 20.2620 20.4200 318,400
22.7200 22.7700 20.8800 21.2300 204,800
Weekend
Weekend
22.6100 23.1850 21.9700 22.1700 285,500
23.6400 23.8400 22.7800 23.2200 189,200
23.1300 24.1900 22.9500 24.1230 289,900
23.2600 23.6650 22.6600 22.9800 258,400
21.1900 23.1800 21.1900 23.0300 286,100
Weekend
Weekend
21.3200 21.6700 20.6570 21.4000 188,500
21.0100 21.4860 20.8400 21.1600 198,100
21.5600 21.5600 20.2700 20.5790 241,400
21.2900 21.8800 21.1900 21.3700 202,200
21.6400 22.1200 21.3300 21.9700 219,900
Weekend
Weekend
22.0400 22.8100 21.4720 22.1200 407,200
20.8900 21.5700 20.8600 21.3800 192,600
20.6400 21.5000 20.5200 20.6100 219,600
21.2900 21.9600 20.6000 20.7300 253,100
21.2200 22.0600 21.0100 22.0600 211,700
Weekend
Weekend
22.3600 22.3800 20.9400 20.9400 374,700
21.9900 22.8700 21.9700 22.2900 208,000
23.6500 23.6500 21.8700 22.0500 473,700
24.2000 24.3300 23.0950 23.3510 339,800
23.7600 23.7800 23.2200 23.5500 112,700
Weekend
Weekend
No trading
23.3000 24.0950 22.9000 23.6870 106,000
23.4400 23.8700 22.8200 23.2100 105,600
23.3200 23.6300 22.6800 22.7320 189,600
23.8700 24.6000 23.5200 23.7000 103,700
Weekend
Weekend
24.0300 24.3450 23.6000 24.2900 154,200
22.7700 24.1600 22.6900 23.6050 208,800
22.8100 23.3800 22.5800 23.0640 186,500
22.4500 22.8200 22.2200 22.8200 234,100
20.9800 21.5900 20.6900 21.4800 171,300
Weekend
Weekend
No trading
21.7500 21.8000 21.0500 21.2100 174,800
21.5200 22.2900 21.4200 22.1120 270,000
21.1300 21.6950 21.0600 21.6400 218,500
21.4700 21.5720 20.8900 20.9200 268,500
Weekend
Weekend
22.1500 22.3300 21.8100 22.1060 286,800
22.7400 23.0200 22.0200 22.1600 356,800
22.2600 22.9700 21.8600 22.9300 298,300
21.3000 23.0100 21.2100 21.6700 305,700
21.3800 21.9900 21.3400 21.5800 257,500
Weekend
Weekend
20.8700 22.2400 20.8100 22.1900 420,200
21.0100 21.3900 19.8650 20.2600 441,500
19.9400 20.9100 19.8400 20.9000 406,700
19.2200 19.9900 18.5950 19.8000 758,700
20.9100 20.9200 19.5200 19.5700 1,185,900
Weekend
Weekend
21.1000 21.6000 20.6300 21.5700 631,300
21.6200 21.6200 20.9500 21.1400 751,500
21.1500 21.9400 21.1500 21.4100 251,300
20.8000 21.4500 20.5720 21.0890 361,100
No trading
Weekend
Weekend
20.1900 21.0300 20.1900 21.0000 334,700
20.0700 20.5900 19.3600 20.3900 744,100
20.0000 20.2500 19.5000 19.8200 734,300
20.4400 20.6000 19.7500 20.2500 369,500
19.1000 20.5000 19.0500 20.0230 445,000
Weekend
Weekend
19.1200 19.7200 18.9250 19.6000 658,100
19.2000 19.2100 18.2910 18.3700 619,700
19.7800 20.2200 19.4000 19.6600 374,600
20.7000 21.1710 19.9700 20.3910 550,600
21.3300 21.3600 20.1200 20.5780 479,600
Weekend
Weekend
21.5100 21.5100 20.8000 21.1830 243,500
22.2300 22.5300 21.3100 21.7000 896,500
23.9400 24.0300 22.2800 22.3900 417,300
23.9900 24.5100 23.7800 24.4520 168,000
23.9300 24.7300 23.5500 24.0710 275,600
Weekend
Weekend
23.5900 24.3000 23.2600 24.0370 289,200
22.1900 23.9800 22.1900 23.8500 555,900
21.7800 22.5600 21.7800 22.3200 260,900
22.2200 22.4200 21.4800 21.6900 549,400
22.3200 22.6900 21.1800 21.2000 625,400
Weekend
Weekend
24.0000 24.0300 22.0800 22.5700 906,500
23.6300 24.5200 23.3950 24.1100 201,800
23.8500 24.1600 23.6100 23.6260 169,900
23.6700 24.2200 23.6200 24.0500 152,500
24.0200 24.4100 23.6600 23.6800 201,900
Weekend
Weekend
24.0400 24.1750 23.7340 23.7600 249,000
24.4400 24.7950 24.0800 24.3330 199,100
24.6800 24.8200 23.9600 24.2700 457,500
25.8000 25.8600 24.6800 24.7040 322,600
26.8500 26.8950 26.0900 26.2000 212,800
Weekend
Weekend
27.2150 27.2200 26.0000 26.2960 351,100
27.7900 28.0900 27.3100 27.3400 462,200
27.1600 28.1500 27.0510 27.7700 157,300
29.2000 29.7860 28.6800 28.7100 203,300
28.8100 29.2100 28.7950 28.8270 146,600
Weekend
Weekend
No trading
30.2000 30.3400 28.8300 28.8670 462,300
29.2100 29.4800 28.8600 29.2700 351,900
31.7100 31.7700 29.5450 29.6120 713,800
31.2800 32.5300 31.1110 32.2920 355,800
Weekend
Weekend
31.0200 31.7300 30.7120 31.6300 397,100
29.4300 30.6300 29.3700 30.5980 311,500
29.1900 29.2550 28.1500 28.8250 307,200
29.7100 29.9700 29.4360 29.7080 146,700
29.1300 29.8000 28.8500 29.6100 281,900
Weekend
Weekend
29.0100 30.5600 28.9900 30.2700 326,800
29.0400 29.5350 28.5800 28.8900 272,700
28.0100 28.4550 27.7600 28.4500 170,900
27.3400 28.1400 27.3200 28.1120 280,300
27.8300 28.2100 26.4600 27.7900 1,188,300
Weekend
Weekend
27.4500 28.5500 27.1900 28.5000 646,400
27.6100 28.1000 27.4400 27.8100 282,800
27.2300 27.4800 26.8600 27.2100 559,000
27.9600 28.0400 27.1000 27.4500 1,164,200
29.3900 29.6600 27.8800 27.9300 699,800
Weekend
Weekend
28.6800 29.3400 28.0000 29.1600 769,900
28.3200 29.0700 27.7000 27.8500 540,000
28.5100 28.6000 27.5400 27.9200 558,800
28.9900 29.3400 28.4200 28.6100 692,700
29.9300 29.9700 27.8200 28.0500 802,500
Weekend
Weekend
28.4500 29.5000 28.1600 29.3400 981,300
25.8000 27.7250 25.8000 27.6100 912,200
25.7800 25.8720 25.1250 25.5400 713,900
26.3550 27.1700 25.9000 26.0700 685,100
26.3800 26.7300 25.8200 26.3300 550,300
Weekend
Weekend
27.3500 27.4500 26.6200 26.7100 259,400
27.3000 27.5600 27.0200 27.1200 275,900
26.9100 27.3300 26.5500 27.0900 434,100
28.5100 29.0930 27.2800 27.7000 345,900
No trading
Weekend
Weekend
27.2700 28.4900 27.2700 28.2600 446,800
26.0100 27.3900 25.9600 27.2900 476,700
26.1400 26.8900 26.0000 26.6700 254,900
26.4000 27.0400 26.1600 26.9800 279,400
28.0000 28.0000 25.8750 26.6900 767,200
Weekend
Weekend
30.0900 30.5400 27.2700 27.6600 648,800
30.5800 31.5700 30.0900 31.3300 416,000
29.5200 31.3100 29.5100 30.7600 455,100
27.9600 30.1900 27.9400 29.2800 405,000
27.6800 28.1900 27.0800 28.0300 322,600
Weekend
Weekend
26.8800 27.2000 26.1950 26.8700 223,400
26.7900 27.9300 26.4000 26.5640 299,600
26.8200 27.1480 26.6200 26.7670 213,900
27.7300 28.0500 27.1100 27.4500 293,400
27.7200 28.0000 27.3100 27.9000 502,400
Weekend
Weekend
27.6600 27.8000 27.2000 27.6400 295,900
28.2900 28.4700 27.9600 28.2800 290,000
29.6800 29.8060 28.1000 28.6000 530,000
29.0900 30.0000 28.9500 29.8700 373,200
No trading
Weekend
Weekend
27.4300 28.0700 27.1400 28.0600 309,400
27.9800 28.0200 27.2530 27.8940 775,300
28.5200 29.3100 28.5200 28.8100 290,200
28.3600 28.7200 27.6500 28.2100 255,400
28.8000 28.8000 27.8800 28.3700 155,400
Weekend
Weekend
28.3400 28.6200 28.0600 28.3650 146,100
27.4600 28.6100 27.4600 28.3400 223,400
27.5900 27.9100 26.9500 27.4300 400,200
27.1500 27.9400 26.7900 27.8400 602,800
26.8800 28.0550 26.4700 27.6400 312,000
Weekend
Weekend
27.2500 27.5900 26.5700 27.4800 563,000
No trading
27.3300 28.0100 27.1100 28.0100 339,700
27.6200 27.8800 27.4500 27.7500 197,600
27.7100 28.0500 27.5200 27.6000 333,900
Weekend
Weekend
27.2100 27.2800 26.6290 27.0700 354,900
No trading
27.6450 27.9300 27.4800 27.5000 233,600
28.8200 28.8500 27.3400 27.3600 542,000
32.5600 32.9500 32.5000 32.6400 186,200
Weekend
Weekend
34.7100 34.7400 33.3200 33.3200 398,500
35.3400 36.1300 34.8000 35.5000 371,300
34.9500 36.6200 34.9400 36.4700 509,900
34.9500 35.2850 34.3200 34.4900 243,000
34.4100 35.2100 34.2600 34.8600 203,500
Weekend
Weekend
33.5700 35.3200 33.1500 35.2200 372,900
33.7700 34.6900 33.5000 33.6000 348,400
32.5600 33.2760 32.3900 32.8240 260,600
32.3300 32.8500 32.3300 32.4800 231,700
33.1300 33.1900 31.6500 32.4200 678,200
Weekend
Weekend
32.7700 33.5500 32.5750 33.2000 160,400
33.4100 33.8500 32.5900 32.8800 399,800
33.5900 34.0700 33.2100 33.9500 273,300
33.3600 33.8400 32.2800 33.5200 525,600
35.3900 35.6300 33.7470 33.8300 305,900
Weekend
Weekend
34.1400 34.8200 34.0700 34.7300 236,800
No trading
33.3650 34.3900 33.0200 33.8100 469,700
35.3300 36.7000 34.4000 34.4700 1,106,800
34.1000 34.9000 32.9000 33.1900 574,300
Weekend
Weekend
33.5500 35.8600 32.6400 34.1900 1,419,400
29.7600 33.9050 29.7500 33.6400 1,643,300
32.6300 33.2000 31.8300 32.1800 937,800
33.1100 34.0300 32.7600 33.6400 636,100
32.3400 32.7600 31.6400 32.2700 587,800
Weekend
Weekend
33.2600 33.8100 31.1700 31.3000 575,000
31.1800 32.8800 31.1100 32.1500 574,800
30.0700 31.1700 30.0500 30.5200 262,500
30.2100 31.0700 30.2000 30.6700 484,800
30.3600 30.7200 29.1500 29.3600 1,153,600
Weekend
Weekend
32.9850 34.5000 32.1200 32.1300 1,005,400
30.3100 32.5100 29.9600 32.1400 1,148,100
29.6600 30.5300 28.7500 30.4600 1,722,300
28.8300 29.8350 28.6500 29.6800 828,800
27.7800 28.1200 27.0610 27.9600 881,200
Weekend
Weekend
28.1300 29.0300 27.7900 28.9600 1,140,400
28.3800 29.1500 28.2710 28.8500 734,700
27.8100 28.4700 26.9000 28.0200 2,753,100
31.2950 31.5600 28.7900 29.3300 1,273,700
32.0900 32.4290 31.5970 31.6900 424,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.