Direxion Daily NVDA Bull 2X NVDU

Open calendar →

Direxion Daily NVDA Bull 2X ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 125.2200 · FX 1 USD = 1.288650 SGD · about SGD 161.3648 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 122.48 → 125.22 · 2.2%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 126.1800 131.3600 122.8700 125.2200 257,800

Thu, 23 Jul 2026 128.3300 130.0500 124.2800 127.4900 268,600

Wed, 22 Jul 2026 124.1550 134.5700 123.5900 131.8400 367,300

Tue, 21 Jul 2026 126.6900 127.8000 122.2200 126.0100 343,200

Mon, 20 Jul 2026 123.6300 126.5000 120.2200 121.3900 339,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 121.0000 125.3950 115.0000 120.5100 453,100

Thu, 16 Jul 2026 129.8300 131.0100 124.5200 126.3300 359,200

Wed, 15 Jul 2026 132.5200 134.2400 125.0000 132.8200 488,300

Tue, 14 Jul 2026 127.7750 132.7700 122.7000 132.1000 429,700

Mon, 13 Jul 2026 129.5900 130.9050 122.0000 122.0300 348,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 120.9500 131.5300 120.9500 131.5300 508,700

Thu, 09 Jul 2026 123.6850 123.9200 117.2000 121.7300 526,700

Wed, 08 Jul 2026 113.5300 124.5800 113.3200 123.4600 533,900

Tue, 07 Jul 2026 109.3500 116.5600 108.3850 114.9000 434,600

Mon, 06 Jul 2026 112.0000 115.7400 111.6800 113.5700 248,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 115.4900 118.6200 109.8300 112.3600 268,400

Wed, 01 Jul 2026 114.1100 118.6600 111.1700 115.9300 310,500

Tue, 30 Jun 2026 115.6900 119.6800 113.5000 118.5300 335,300

Mon, 29 Jun 2026 111.8000 114.4350 107.2600 113.0200 217,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 110.8200 113.8800 108.8800 109.3800 254,800

Thu, 25 Jun 2026 119.3000 120.0270 110.0000 114.4100 415,400

Wed, 24 Jun 2026 119.0000 121.0940 115.4500 118.2000 301,300

Tue, 23 Jun 2026 121.9700 123.8400 119.4600 119.5300 343,700

Mon, 22 Jun 2026 134.3650 137.6000 129.9150 130.9300 436,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 129.0000 134.3650 128.6600 133.2400 396,000

Wed, 17 Jun 2026 130.7100 131.6800 124.7950 126.3800 300,800

Tue, 16 Jun 2026 134.5100 134.7500 129.6400 129.6400 320,500

Mon, 15 Jun 2026 131.8500 136.5800 131.2000 136.3600 440,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 126.6000 129.6400 125.2320 127.3500 303,700

Thu, 11 Jun 2026 123.1400 127.9900 120.6350 126.5800 428,300

Wed, 10 Jun 2026 126.8300 130.2200 121.0500 121.5000 439,300

Tue, 09 Jun 2026 134.5200 135.5700 120.2640 131.4000 589,000

Mon, 08 Jun 2026 133.8100 134.1780 129.0400 132.0600 356,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 140.1000 140.4500 126.8000 128.5670 606,300

Thu, 04 Jun 2026 139.4600 149.8100 135.9300 146.0000 543,000

Wed, 03 Jun 2026 150.2700 151.0800 140.3400 140.4300 787,200

Tue, 02 Jun 2026 157.9900 164.3100 149.4500 151.4900 727,000

Mon, 01 Jun 2026 142.8500 154.2900 142.5100 153.7500 903,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 140.8100 145.3400 136.7880 136.8000 550,300

Thu, 28 May 2026 136.7300 142.4100 136.7300 140.8500 390,400

Wed, 27 May 2026 140.9500 140.9500 133.6750 138.9300 679,700

Tue, 26 May 2026 144.2000 146.1120 138.0000 141.9200 706,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 150.0000 150.0000 141.7900 142.3800 778,100

Thu, 21 May 2026 151.3000 159.0000 146.0000 148.1000 777,400

Wed, 20 May 2026 153.1000 157.0100 149.7900 153.4700 873,300

Tue, 19 May 2026 148.9200 155.3300 146.3700 150.0300 512,200

Mon, 18 May 2026 162.1000 162.8000 147.0000 152.4300 738,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 162.9800 165.5000 155.0000 156.7300 698,500

Thu, 14 May 2026 163.2100 172.8900 163.0000 171.9300 827,400

Wed, 13 May 2026 157.0200 160.7600 152.3300 157.8500 586,300

Tue, 12 May 2026 148.1600 155.0900 143.2600 151.3000 586,700

Mon, 11 May 2026 142.1100 153.1200 141.8600 149.2000 620,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 140.7500 147.1530 140.7500 143.6700 558,400

Thu, 07 May 2026 135.0700 142.3000 132.5000 138.8000 693,100

Wed, 06 May 2026 124.2900 134.7200 123.2100 133.9700 799,300

Tue, 05 May 2026 123.6600 124.8700 119.9000 120.3900 385,500

Mon, 04 May 2026 124.0000 126.6650 118.3400 123.0400 489,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 126.1700 128.2500 121.3400 122.8900 473,200

Thu, 30 Apr 2026 137.7800 138.0100 123.3300 124.5200 743,100

Wed, 29 Apr 2026 141.5000 141.8000 134.8900 137.0300 481,800

Tue, 28 Apr 2026 137.2250 144.3570 135.8100 142.5250 742,500

Mon, 27 Apr 2026 137.9700 147.1600 134.7190 147.1000 805,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 126.1100 139.4050 125.5400 136.0200 759,900

Thu, 23 Apr 2026 128.9750 130.7000 122.5500 125.2800 489,600

Wed, 22 Apr 2026 127.3300 129.0300 125.3200 128.8200 421,200

Tue, 21 Apr 2026 129.0600 129.4500 124.7400 125.7200 322,400

Mon, 20 Apr 2026 126.3100 128.7500 123.2940 128.5700 404,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 125.8650 128.1500 125.1910 127.9700 424,900

Thu, 16 Apr 2026 123.1050 125.8700 121.0900 124.0100 415,200

Wed, 15 Apr 2026 121.9600 126.6700 121.0230 124.5700 517,200

Tue, 14 Apr 2026 115.0700 121.8000 115.0700 121.7900 563,500

Mon, 13 Apr 2026 109.3400 113.5800 109.0340 113.0700 392,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 107.5500 114.1200 107.5500 112.4000 401,500

Thu, 09 Apr 2026 104.5700 107.2410 103.4300 106.9300 281,400

Wed, 08 Apr 2026 107.7000 108.6000 103.0370 104.9300 473,200

Tue, 07 Apr 2026 98.1100 100.6400 95.5600 100.6300 427,700

Mon, 06 Apr 2026 99.7000 100.0800 98.0000 99.9330 208,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 93.9500 99.8800 93.2100 99.7550 494,400

Wed, 01 Apr 2026 98.4900 99.8700 97.0900 98.0800 504,300

Tue, 31 Mar 2026 88.9200 96.8200 88.8000 96.4000 446,600

Mon, 30 Mar 2026 90.7600 91.3790 86.0200 86.9800 333,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 92.1300 93.2900 88.9900 89.3300 586,400

Thu, 26 Mar 2026 99.5500 99.5600 93.5900 93.7400 502,500

Wed, 25 Mar 2026 100.4000 105.0000 100.2300 102.1100 297,400

Tue, 24 Mar 2026 97.7200 99.4000 96.9100 98.5000 236,100

Mon, 23 Mar 2026 101.1450 102.3300 98.4250 99.1800 414,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 102.2950 102.4000 95.1200 96.5700 609,200

Thu, 19 Mar 2026 102.0000 104.6600 99.7700 102.9700 550,300

Wed, 18 Mar 2026 107.6100 108.6560 105.0700 105.1400 395,300

Tue, 17 Mar 2026 110.5600 111.0000 106.7000 106.9310 416,000

Mon, 16 Mar 2026 108.3000 115.0100 106.5300 108.5300 746,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 110.5300 112.0000 104.7700 105.0600 330,600

Thu, 12 Mar 2026 109.5200 110.8300 106.8100 108.5300 230,600

Wed, 11 Mar 2026 111.9600 114.0000 110.4400 112.1100 260,700

Tue, 10 Mar 2026 107.9600 112.5800 107.5500 110.6000 542,900

Mon, 09 Mar 2026 101.6500 108.4500 100.0000 108.0200 543,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 104.9100 108.4500 101.4800 102.4200 521,100

Thu, 05 Mar 2026 106.6700 110.1000 103.0000 109.1700 476,600

Wed, 04 Mar 2026 105.8100 110.8900 105.5000 108.8800 392,600

Tue, 03 Mar 2026 103.8000 106.5000 101.8400 105.4950 460,900

Mon, 02 Mar 2026 99.6300 109.5400 99.5000 108.4100 628,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 107.2100 108.8790 101.5200 102.3700 867,800

Thu, 26 Feb 2026 123.9900 123.9900 111.0300 111.8600 1,027,800

Wed, 25 Feb 2026 124.0700 128.0500 123.2000 125.9200 1,123,600

Tue, 24 Feb 2026 120.2200 123.1300 115.2600 122.0000 538,400

Mon, 23 Feb 2026 120.2100 123.4000 118.0400 120.5900 395,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 114.3300 118.8800 113.7100 118.3250 432,500

Thu, 19 Feb 2026 115.0200 116.6500 113.4000 116.1200 233,700

Wed, 18 Feb 2026 117.1650 119.0950 114.8700 115.9600 425,900

Tue, 17 Feb 2026 109.0600 115.0420 105.7000 112.5300 366,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 115.5500 115.6950 108.6500 110.1500 368,100

Thu, 12 Feb 2026 122.7200 123.5000 114.8000 115.1200 381,100

Wed, 11 Feb 2026 122.0950 123.0930 117.6700 118.9600 325,300

Tue, 10 Feb 2026 121.0800 122.0050 116.9100 117.2700 276,400

Mon, 09 Feb 2026 111.9900 123.6250 111.9900 118.8900 535,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 103.4400 115.3000 101.4400 113.4600 616,900

Thu, 05 Feb 2026 101.6700 103.8300 97.3850 98.5000 480,100

Wed, 04 Feb 2026 107.3300 107.3350 98.2900 101.0400 494,400

Tue, 03 Feb 2026 115.4800 115.5900 103.3200 108.4100 1,109,300

Mon, 02 Feb 2026 116.7200 120.8200 114.0000 114.9400 472,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 122.0400 126.2700 119.8950 122.0700 482,000

Thu, 29 Jan 2026 122.3850 125.0860 115.6600 123.5800 615,100

Wed, 28 Jan 2026 122.3900 123.6000 120.5900 122.5300 438,300

Tue, 27 Jan 2026 117.2500 120.6700 115.4700 118.8800 316,300

Mon, 26 Jan 2026 117.1500 119.6700 115.7600 116.1800 353,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 117.7250 120.1500 117.0300 117.7900 397,200

Thu, 22 Jan 2026 114.4600 116.0800 113.4000 114.3600 259,700

Wed, 21 Jan 2026 107.1500 115.0900 106.9450 112.6100 482,400

Tue, 20 Jan 2026 111.1600 111.8400 106.0000 106.7100 658,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 119.9700 121.9500 116.5200 116.7700 322,400

Thu, 15 Jan 2026 117.4000 121.0700 117.0000 117.9400 687,400

Wed, 14 Jan 2026 114.4700 114.6000 110.3210 113.2700 396,700

Tue, 13 Jan 2026 115.3500 119.2700 113.5000 116.3900 360,000

Mon, 12 Jan 2026 113.3300 118.0100 113.2000 115.4000 337,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 115.6200 117.1000 113.8390 115.2900 305,200

Thu, 08 Jan 2026 120.7550 121.1200 113.9300 115.7100 479,800

Wed, 07 Jan 2026 120.0700 123.5730 117.5100 120.9700 341,100

Tue, 06 Jan 2026 122.6700 124.7970 118.1300 118.5400 565,500

Mon, 05 Jan 2026 124.2600 126.6900 117.2700 119.6600 712,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 121.9350 125.9000 120.0000 120.5400 458,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 121.5900 122.9600 117.6800 117.7200 283,600

Tue, 30 Dec 2025 120.0400 121.0530 118.5000 119.1400 273,000

Mon, 29 Dec 2025 119.5400 120.8600 117.2400 120.0400 328,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 122.2300 125.8600 122.0900 123.1100 473,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 119.8100 120.9500 118.2200 120.7000 249,300

Tue, 23 Dec 2025 113.7850 121.6300 113.6900 121.6050 604,800

Mon, 22 Dec 2025 115.6300 116.0000 113.8140 115.4000 407,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 106.7700 112.1900 106.6900 112.0800 590,700

Thu, 18 Dec 2025 104.5700 106.3300 101.6190 103.8800 433,900

Wed, 17 Dec 2025 106.6700 106.6700 99.6500 100.2700 738,300

Tue, 16 Dec 2025 106.6600 109.2100 105.3300 108.5100 307,500

Mon, 15 Dec 2025 108.8900 109.4900 105.3800 106.9800 362,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 112.8900 115.2000 105.1050 105.5800 709,100

Thu, 11 Dec 2025 112.1700 113.4090 107.6300 113.0400 959,700

Wed, 10 Dec 2025 118.0000 118.8700 114.3600 116.6500 595,400

Tue, 09 Dec 2025 123.3900 123.5600 120.5800 122.6400 580,500

Mon, 08 Dec 2025 119.7500 126.5000 119.6000 123.5700 678,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 121.3500 122.3300 117.5000 119.3800 429,200

Thu, 04 Dec 2025 118.5500 122.2400 116.5200 120.7700 637,400

Wed, 03 Dec 2025 117.8600 119.5070 115.5000 115.9800 582,300

Tue, 02 Dec 2025 118.8600 123.7800 116.6600 118.1500 652,800

Mon, 01 Dec 2025 109.8000 116.9550 108.6500 116.4700 622,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 115.4800 115.7200 112.2500 112.7900 525,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 118.9400 120.4900 114.8000 117.0400 763,100

Tue, 25 Nov 2025 110.2800 114.5700 103.3400 114.0400 1,591,300

Mon, 24 Nov 2025 116.4250 121.5090 112.6630 120.1800 898,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 118.6350 123.0200 107.9400 115.7500 1,626,500

Thu, 20 Nov 2025 138.7350 138.9100 117.2000 118.4000 1,640,200

Wed, 19 Nov 2025 123.9900 127.8000 121.2800 126.3000 1,128,600

Tue, 18 Nov 2025 121.6600 123.7600 117.1400 119.4700 941,500

Mon, 17 Nov 2025 125.6100 129.8200 123.4500 126.5600 778,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 121.4100 132.5690 118.5000 131.6100 823,300

Thu, 13 Nov 2025 133.0000 133.6500 122.7730 127.0600 757,300

Wed, 12 Nov 2025 139.7300 139.7300 133.1670 137.0800 453,400

Tue, 11 Nov 2025 138.8800 139.1200 133.5250 136.2100 490,300

Mon, 10 Nov 2025 139.2000 145.8600 137.4850 144.5500 892,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 124.7150 129.8400 116.9300 129.8400 995,400

Thu, 06 Nov 2025 141.6900 143.1920 127.3500 129.8800 814,400

Wed, 05 Nov 2025 145.2100 151.2290 139.6500 140.0000 552,800

Tue, 04 Nov 2025 151.5550 153.0900 144.0900 144.9400 589,100

Mon, 03 Nov 2025 159.3900 164.2800 156.8700 157.7300 667,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 157.1900 159.3390 150.6160 151.1600 453,600

Thu, 30 Oct 2025 155.2500 156.7600 149.6600 151.7300 559,200

Wed, 29 Oct 2025 159.6800 165.7750 154.9400 158.1400 1,353,900

Tue, 28 Oct 2025 138.0200 152.1700 136.4200 149.2800 1,126,200

Mon, 27 Oct 2025 133.8200 136.2000 131.6500 135.7300 429,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 125.4400 130.2800 125.0200 128.5500 497,600

Thu, 23 Oct 2025 120.8800 124.2750 120.1470 123.1200 387,800

Wed, 22 Oct 2025 121.8100 124.9400 116.0000 120.8050 531,800

Tue, 21 Oct 2025 124.0000 124.0000 120.2500 122.0300 254,100

Mon, 20 Oct 2025 124.3900 127.4600 122.8830 123.9700 341,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 120.6900 126.0000 120.2100 124.8100 526,600

Thu, 16 Oct 2025 123.5900 125.0000 120.4400 123.0200 783,100

Wed, 15 Oct 2025 127.2800 127.2800 117.1300 120.5800 782,400

Tue, 14 Oct 2025 127.1400 127.1600 120.4150 120.8300 813,800

Mon, 13 Oct 2025 132.1200 134.8500 129.3300 132.5100 422,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 140.4300 143.3600 125.1200 125.3100 951,700

Thu, 09 Oct 2025 138.4800 143.0000 137.1200 139.0500 771,800

Wed, 08 Oct 2025 130.8900 134.6700 130.8900 134.1800 371,400

Tue, 07 Oct 2025 130.4600 134.3600 127.9110 128.5650 536,200

Mon, 06 Oct 2025 129.2400 131.7100 126.3110 129.3500 572,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 134.6800 136.2000 129.1500 132.4100 542,600

Thu, 02 Oct 2025 135.2500 137.3400 133.5600 134.2200 427,100

Wed, 01 Oct 2025 129.1300 133.3100 127.3400 131.8600 591,000

Tue, 30 Sep 2025 125.0800 132.1200 124.1720 131.1300 772,100

Mon, 29 Sep 2025 122.9700 127.5800 122.8500 124.5900 579,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 119.7300 120.4700 115.5300 119.8000 409,500

Thu, 25 Sep 2025 114.8100 122.5550 113.2500 119.2300 577,500

Wed, 24 Sep 2025 121.9600 122.0300 116.2900 118.2400 432,200

Tue, 23 Sep 2025 125.1100 125.7800 118.8800 120.4100 779,000

Mon, 22 Sep 2025 117.0100 129.3490 116.1500 128.0700 1,145,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 117.7500 120.6770 117.1600 118.5300 465,600

Thu, 18 Sep 2025 115.3500 119.3840 114.1300 118.1900 755,200

Wed, 17 Sep 2025 113.5700 114.6100 108.2000 110.5700 800,300

Tue, 16 Sep 2025 119.5800 120.3800 116.1300 116.8500 472,100

Mon, 15 Sep 2025 117.9200 121.4400 116.4550 120.8100 545,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 120.9300 121.9430 119.1800 120.8800 339,300

Thu, 11 Sep 2025 123.4500 123.9000 119.2550 119.7400 517,000

Wed, 10 Sep 2025 119.4300 122.9000 117.9200 120.1700 941,200

Tue, 09 Sep 2025 109.5100 112.0200 106.6200 111.7400 577,200

Mon, 08 Sep 2025 107.5700 112.0000 107.5700 108.8100 671,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 108.2700 109.5950 103.2120 107.0300 1,308,900

Thu, 04 Sep 2025 111.9500 113.4500 110.4030 113.3000 387,300

Wed, 03 Sep 2025 112.5800 114.3000 109.7000 111.9600 553,000

Tue, 02 Sep 2025 111.0250 114.2400 107.4800 112.2800 1,051,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 122.1100 122.2810 115.4200 116.9100 870,300

Thu, 28 Aug 2025 126.4400 131.2500 120.2280 125.0500 1,069,800

Wed, 27 Aug 2025 128.0900 128.6680 123.8200 127.4300 1,069,000

Tue, 26 Aug 2025 125.3200 128.5000 123.5000 127.5500 638,100

Mon, 25 Aug 2025 122.9500 127.8500 120.5300 125.0900 692,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 115.2300 123.3500 113.5170 122.5500 719,400

Thu, 21 Aug 2025 118.3500 121.1600 117.2200 118.6400 423,500

Wed, 20 Aug 2025 118.6900 119.3550 110.2900 119.1700 894,700

Tue, 19 Aug 2025 129.3000 129.3000 119.4400 119.8900 673,200

Mon, 18 Aug 2025 126.7000 129.9600 126.7000 128.6600 368,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 128.4900 128.4900 123.1700 126.5200 487,600

Thu, 14 Aug 2025 125.6400 130.2900 125.4400 128.8000 387,900

Wed, 13 Aug 2025 129.7400 131.5000 125.1500 128.2400 645,000

Tue, 12 Aug 2025 130.2900 130.8020 125.3900 130.4500 610,300

Mon, 11 Aug 2025 128.9100 131.6000 126.5500 128.9800 601,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 128.5000 130.8100 126.9650 130.1400 515,500

Thu, 07 Aug 2025 128.6200 131.5000 124.7250 127.5600 639,000

Wed, 06 Aug 2025 121.2600 126.1700 121.0000 125.5800 418,000

Tue, 05 Aug 2025 126.0500 126.7000 120.8100 124.0600 552,000

Mon, 04 Aug 2025 119.8000 126.4240 119.2000 126.3800 482,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 118.4700 121.8590 114.0800 117.7100 801,700

Thu, 31 Jul 2025 130.9600 131.2900 121.2100 123.7400 807,900

Wed, 30 Jul 2025 122.1800 126.6800 121.6600 125.9900 639,500

Tue, 29 Jul 2025 124.0800 126.0700 120.2600 120.8300 537,300

Mon, 28 Jul 2025 118.6850 122.5000 118.6850 122.4800 496,300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.