NVE Corporation NVEC

Open calendar →

NVE Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 115.9250 · FX 1 USD = 1.291220 SGD · about SGD 149.6847 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.17 → 115.93 · 83.5%
134.21095.81557.420 1 2,3 4 5,6 7,8 9,10,11,12,13 14,15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
119.0000 124.3700 115.4100 115.9250 65,985
Weekend
Weekend
133.1400 135.0000 112.3100 117.5500 512,000
107.3600 134.9300 106.3800 134.2100 815,300
15 · 10-Q After-hours · 16:08 ET NVE CORP - FORM 10-Q SEC FILING ↗ 14 · 8-K After-hours · 16:05 ET NVE CORP - FORM 8-K SEC FILING ↗
86.3600 89.2100 85.9800 86.6800 159,700
86.7300 89.7500 85.0700 88.1300 185,600
87.2500 88.5000 83.8300 84.6900 264,800
Weekend
Weekend
83.1900 90.0600 83.0900 86.3100 253,300
87.0000 88.2100 84.5200 86.9000 326,200
91.3500 91.7500 85.8000 88.5200 384,600
90.7600 92.8800 89.0500 90.4300 228,800
88.5000 90.9800 86.6300 88.3000 274,300
Weekend
Weekend
92.7200 93.6100 90.0000 90.7800 242,400
93.4200 96.0400 92.1000 92.6200 335,900
91.7600 94.2000 90.0800 90.9700 338,600
96.8500 98.2400 88.5000 92.1300 162,100
100.0500 104.4700 98.5000 99.0800 190,400
Weekend
Weekend
No trading
105.9700 107.4400 96.4500 98.2200 218,800
103.5000 110.5200 101.4400 105.9700 297,700
100.0000 104.7800 99.6200 104.5500 289,400
95.4400 99.6500 94.2200 98.6000 357,200
Weekend
Weekend
91.2500 96.6600 90.4700 96.1800 390,900
93.5000 96.1000 89.5600 94.3200 118,500
96.0300 96.0300 89.5300 91.1700 116,300
102.1000 103.6200 95.8100 96.5200 173,200
13 · 8-K After-hours · 16:07 ET NVE CORP - FORM 8-K SEC FILING ↗ 12 · DEF 14A After-hours · 16:06 ET NVE CORPORATION - FORM DEF 14A SEC FILING ↗ 11 · DEFA14A After-hours · 16:27 ET NOTICE OF AVAILABILITY ↗ 10 · DEFA14A After-hours · 16:22 ET NOTICE OF 2026 ANNUAL MEETING OF SHAREHOLDERS ↗ 9 · DEFA14A After-hours · 16:14 ET SHAREHOLDER LETTER ↗
111.3400 113.5800 108.3000 110.7000 168,400
Weekend
Weekend
No trading
105.6500 111.3700 105.6500 110.4600 568,600
107.2900 109.7100 101.2700 101.7700 215,300
113.7900 115.4300 107.5200 107.9600 332,200
118.5700 121.2000 110.1600 114.3600 134,800
Weekend
Weekend
114.0000 119.4000 111.5600 116.9200 180,200
106.9400 113.9000 106.9000 113.8500 211,900
103.8300 109.2500 101.1900 104.7000 423,900
108.1700 110.0000 97.5300 105.1700 625,900
105.5400 109.7000 104.6400 106.8700 213,800
Weekend
Weekend
106.3500 106.3500 101.2300 102.1100 210,800
106.4300 112.3000 104.8300 109.0800 148,600
111.9200 114.3600 107.5500 110.0200 191,600
101.2100 113.2500 101.2000 112.4200 189,200
96.0000 101.6800 94.4300 100.9500 142,200
Weekend
Weekend
100.7800 102.9700 95.7200 97.9400 156,000
93.0100 101.1200 92.2400 100.8700 159,800
96.7400 97.4300 92.9100 94.2300 151,100
93.9200 97.3400 90.2600 96.7600 230,500
No trading
Weekend
Weekend
90.0000 93.7600 89.4300 91.2500 159,800
83.6800 89.0000 82.2500 87.5600 137,700
82.7200 84.3300 81.9600 84.0000 116,100
82.5400 84.3000 80.4800 82.3600 152,100
89.1400 89.3800 82.0500 84.1100 129,200
Weekend
Weekend
89.8200 90.8700 86.6200 89.7400 156,800
95.4600 95.4600 91.2600 92.6600 177,700
96.8500 101.9900 95.1100 95.6000 270,500
94.2200 94.4200 88.0500 91.8900 203,900
99.9800 110.0300 92.0000 95.3400 373,900
Weekend
Weekend
88.2800 95.2500 86.0000 90.2100 119,200
82.3300 90.0000 77.0000 88.5900 124,000
8 · 10-K After-hours · 16:08 ET NVE CORP - FORM 10-K SEC FILING ↗ 7 · 8-K After-hours · 16:05 ET NVE CORP - FORM 8-K SEC FILING ↗
86.8300 87.7600 81.7100 86.2800 115,400
84.5700 87.3200 84.0700 84.9800 80,500
88.8600 88.8600 81.5800 83.9300 107,000
Weekend
Weekend
83.0500 88.1100 83.0500 87.2000 102,900
79.8300 85.6500 78.7100 82.7900 100,000
78.8800 79.3000 75.0000 77.6900 56,900
79.9600 80.4200 78.6400 79.1000 59,600
82.6400 82.6400 79.4700 80.7600 58,500
Weekend
Weekend
79.1700 84.4200 79.1700 82.1700 89,000
84.1700 85.3800 76.7700 78.3100 144,800
83.0400 84.5000 82.7900 84.2800 93,100
81.0000 84.6100 81.0000 82.2400 98,200
82.6000 83.9900 80.5500 81.1700 42,600
Weekend
Weekend
80.4100 82.8700 79.8300 82.3600 54,200
78.8300 79.8100 78.0800 79.7600 36,700
76.5500 78.8400 76.1000 78.8300 51,500
77.5000 78.2900 76.1600 76.6400 53,800
75.3000 77.0100 75.3000 76.5300 30,200
Weekend
Weekend
76.0700 77.5600 75.8900 76.6100 35,200
73.8000 76.5700 73.8000 76.0700 49,200
73.3800 74.7500 71.8900 73.9900 55,400
69.5500 71.6300 69.0800 71.4900 89,800
69.6400 70.9000 69.2200 70.2300 131,100
Weekend
Weekend
No trading
67.0500 69.7000 66.5000 69.2800 72,100
66.6500 68.3800 66.6500 68.3100 34,100
65.5500 66.5000 64.1700 65.5000 40,300
65.1200 65.8800 64.2800 65.0100 33,300
Weekend
Weekend
66.1300 66.9900 65.3600 65.4600 31,100
67.1400 67.6500 66.3500 66.5800 21,200
68.8800 68.8800 66.5100 67.7200 25,700
66.7800 68.8900 65.9000 67.3000 46,600
67.7800 68.9900 66.3600 66.3900 29,800
Weekend
Weekend
66.5000 66.9000 65.2500 66.2400 62,000
65.2600 67.8000 65.1200 66.4000 24,600
68.4000 69.5600 65.6100 65.6100 29,000
70.8900 71.0200 67.9800 69.0700 40,900
68.0500 70.3600 68.0500 69.4300 29,000
Weekend
Weekend
68.5700 68.9600 66.8100 67.3800 48,100
69.0300 69.7800 67.7400 68.3700 29,400
67.4700 70.7200 67.4700 69.9900 30,100
70.7200 70.7200 67.0200 68.1700 51,200
65.6600 68.8000 65.0100 67.7000 38,200
Weekend
Weekend
66.5900 68.0200 66.5900 66.9800 35,700
68.6800 69.9300 67.4400 67.5500 19,500
68.7700 72.5600 68.7700 69.2300 25,200
67.9000 68.9500 67.0100 68.2400 24,900
68.4300 69.9900 68.0000 69.8700 23,700
Weekend
Weekend
69.2100 70.1300 68.5600 68.8400 28,800
70.5100 70.7500 68.5600 70.3700 42,300
70.1400 72.1700 69.4700 71.3800 45,200
67.4100 70.6000 67.4100 69.0800 29,400
65.8000 67.1800 65.2200 66.8500 29,400
Weekend
Weekend
65.0300 66.7100 65.0300 65.9100 19,600
66.0000 67.7000 64.5300 65.6600 31,000
66.0600 67.0600 65.0200 65.9600 24,500
65.9600 66.4800 63.3000 66.1000 61,800
No trading
Weekend
Weekend
66.6400 67.9700 65.9900 66.0800 25,800
68.1000 68.3000 65.3500 66.6400 35,200
67.1100 67.9700 66.3000 67.6200 34,300
65.7200 66.9500 65.0300 65.8200 41,100
65.0000 66.0700 63.4800 65.2800 51,900
Weekend
Weekend
64.6700 65.3900 63.9300 64.7000 48,400
63.8000 64.5000 63.0200 63.2900 45,000
66.7300 67.0500 63.0200 64.5600 50,700
67.4700 67.7000 64.8100 65.9700 58,100
66.9800 68.4200 65.1300 67.4600 104,600
Weekend
Weekend
70.7300 72.0000 67.2800 67.4900 108,200
72.1500 72.4000 70.0000 72.0500 53,800
73.9400 73.9400 71.8500 72.2800 45,500
74.4600 75.3500 73.3500 73.9800 39,500
75.7900 75.9800 73.5000 74.0200 47,100
Weekend
Weekend
76.1400 77.2800 72.9400 76.1200 84,800
77.5800 82.3000 74.5700 76.7100 183,200
6 · 10-Q After-hours · 16:09 ET NVE CORP - FORM 10-Q SEC FILING ↗ 5 · 8-K After-hours · 16:04 ET NVE CORP - FORM 8-K SEC FILING ↗
69.0000 70.1500 67.9300 68.4500 47,500
67.4300 69.5700 66.1300 68.2500 45,800
No trading
Weekend
Weekend
66.8000 68.8900 66.3600 68.3300 42,300
65.2500 68.1000 65.0600 66.2200 49,800
63.7600 65.3200 63.7600 65.0500 37,400
64.4900 65.4500 63.5500 63.7100 40,600
63.2500 64.3800 62.6700 63.8500 42,300
Weekend
Weekend
63.9200 64.9300 63.5100 63.6900 25,100
64.4900 64.7500 62.5500 63.7200 45,200
64.0800 65.2200 62.5600 64.9500 45,400
62.5300 65.5100 62.5300 63.9500 85,000
61.5200 64.2400 61.5200 62.6500 33,000
Weekend
Weekend
59.9400 62.1100 59.5100 61.4500 49,900
No trading
59.2900 60.2400 58.7300 59.3300 61,900
59.1000 59.6000 58.2000 58.9300 71,600
61.0000 61.5000 58.6300 58.7900 83,800
Weekend
Weekend
62.4200 62.4200 60.9100 61.0900 82,600
No trading
63.6900 63.6900 61.7100 62.2400 38,800
64.8300 65.4200 63.5200 63.7200 52,900
67.3200 68.1200 64.9100 65.2900 49,500
Weekend
Weekend
70.7500 70.8900 66.8000 67.1400 225,600
71.9900 73.4200 70.9700 71.1600 44,800
4 · 8-K/A After-hours · 16:06 ET NVE CORP - FORM 8-K/A SEC FILING ↗
71.2400 71.5900 70.1200 70.9300 43,600
71.1500 74.0500 71.0700 71.2700 51,000
71.0400 72.8700 70.2600 71.2800 59,400
Weekend
Weekend
73.7400 73.8900 69.9200 70.6500 44,900
72.7500 73.6200 71.8100 73.3100 43,200
69.9500 72.8500 69.7700 72.4800 49,800
69.4100 71.6100 69.4100 69.7200 51,200
68.8300 69.4700 67.8600 69.2400 53,500
Weekend
Weekend
67.7000 69.1800 67.3400 67.9900 67,800
65.5900 67.5700 65.5900 67.4700 36,500
63.5100 66.4600 63.4200 66.2200 48,200
64.2400 64.5000 62.7100 62.9500 57,100
63.2600 64.4200 62.8800 63.6500 48,100
Weekend
Weekend
62.8900 64.0600 62.3700 63.9400 49,700
No trading
61.5400 63.8900 61.5400 62.6700 50,400
60.3600 62.2600 60.3600 62.0700 59,100
59.7900 61.1300 59.6500 60.1100 64,800
Weekend
Weekend
57.2200 60.9300 57.2200 59.7100 37,800
59.8700 59.9700 57.2100 57.4200 33,900
58.5200 59.2100 58.0800 58.2400 37,500
59.2900 59.6200 57.3600 58.0800 65,600
61.6700 61.9500 59.4800 59.4900 65,200
Weekend
Weekend
62.0800 63.9900 61.6400 61.9500 48,400
64.4400 64.7800 62.6500 63.3200 38,000
65.3200 66.2600 64.3800 65.1700 32,500
65.7300 65.7900 64.4500 65.2900 93,400
65.5900 66.0000 64.7200 65.4500 21,800
Weekend
Weekend
64.8100 65.4600 63.2200 64.9700 51,300
67.1200 67.1200 64.8100 65.0000 69,100
67.4700 67.7900 66.0800 67.3200 22,800
66.4900 67.3100 65.6200 65.6800 25,700
68.1000 69.1400 67.4300 67.6400 31,200
Weekend
Weekend
68.4500 69.7500 67.5200 69.0500 30,300
71.3900 71.9900 67.9800 68.4000 37,700
72.3600 73.5600 71.5500 72.0000 43,900
72.5000 73.6200 71.8200 72.3100 28,900
74.1800 75.6700 72.1900 72.5000 41,400
Weekend
Weekend
73.6500 74.4500 72.2500 72.7700 33,200
72.2700 79.9800 71.4900 72.1700 91,900
3 · 10-Q After-hours · 16:09 ET NVE CORP - FORM 10-Q SEC FILING ↗ 2 · 8-K After-hours · 16:04 ET NVE CORP - FORM 8-K SEC FILING ↗
73.2400 73.2400 70.0100 70.6000 31,400
72.9900 74.7400 71.9000 73.2500 22,000
72.9700 73.5500 71.4500 73.5500 36,500
Weekend
Weekend
72.6400 73.0000 70.8500 71.9700 39,700
75.9800 75.9800 73.0300 73.3900 51,000
73.1300 75.4300 73.1300 75.3700 48,300
69.9900 73.3100 68.3000 72.5300 47,200
67.9900 70.5300 67.9900 70.5000 29,200
Weekend
Weekend
70.6300 70.8700 67.2200 67.2500 37,600
67.3100 70.6500 67.2000 70.4100 29,400
66.8200 68.4300 66.8200 67.7400 61,400
68.5000 69.8900 66.4200 66.9000 28,800
68.4400 70.2600 68.4400 68.4800 43,900
Weekend
Weekend
66.5300 68.7700 66.5300 68.4400 35,000
65.1200 67.4900 65.0000 66.5800 47,100
64.7500 65.5500 64.5800 65.2300 38,400
64.7800 65.4100 64.3800 65.2700 29,000
65.7300 65.7900 64.8600 65.1000 29,200
Weekend
Weekend
65.5100 66.0300 65.0200 65.1700 18,600
65.6900 66.6900 65.4800 65.7800 21,000
66.7500 67.1600 66.0800 66.5800 29,800
66.7000 67.4600 66.1400 67.0900 41,900
66.3400 67.5600 66.0200 67.0000 47,500
Weekend
Weekend
67.0000 67.1500 65.8700 66.1400 132,200
66.1300 67.2600 65.8700 67.0300 41,100
67.3300 67.5300 65.0500 66.0000 38,800
67.8700 68.5800 66.7900 67.0500 30,500
68.0900 68.5000 67.0900 67.6000 34,000
Weekend
Weekend
67.9600 68.2200 66.7100 67.9100 25,800
65.3300 67.9900 65.3300 67.7500 33,300
65.7000 65.7800 64.9400 65.6000 21,900
66.5400 67.0000 65.5800 66.0200 23,100
67.1500 67.7700 66.8400 66.9300 38,700
Weekend
Weekend
65.8000 67.0000 64.7000 66.7200 42,400
63.7600 65.5700 63.7600 65.2600 24,600
63.9900 63.9900 63.0100 63.4000 33,500
64.0000 64.5800 63.5200 63.9900 27,700
No trading
Weekend
Weekend
65.9300 65.9700 64.3500 64.5800 27,900
65.1100 66.0600 65.0100 66.0100 26,000
64.5100 65.0700 64.0100 64.7600 19,600
65.0300 66.6700 64.6600 64.6700 35,200
66.4800 66.5100 64.8100 64.9300 39,500
Weekend
Weekend
63.2400 67.1100 63.2400 66.8600 55,200
62.5900 63.8700 62.5900 63.0100 95,700
64.2800 64.9100 62.5300 62.7100 97,000
64.0300 64.7200 63.8100 64.2800 56,900
63.4000 63.9000 62.8800 63.6800 30,900
Weekend
Weekend
63.6800 63.6800 62.5100 63.0100 32,400
63.0000 63.6800 62.0900 63.3500 32,900
64.1900 65.0000 63.2600 63.7200 44,800
1 · 8-K After-hours · 16:06 ET NVE CORP - FORM 8-K SEC FILING ↗
61.7800 64.0300 61.7800 63.7900 40,900
61.7600 62.0600 60.5000 61.4900 49,300
Weekend
Weekend
61.9700 62.6400 60.5000 61.6600 53,800
62.5800 62.5800 60.5900 61.7200 45,600
59.4100 62.3400 59.2500 62.3200 53,300
60.5600 60.5600 59.4700 59.7900 33,600
60.4100 60.4100 59.1900 60.1800 62,700
Weekend
Weekend
61.7800 62.4500 60.4000 60.7900 65,500
62.9400 64.1000 62.0000 63.3300 75,300
64.7200 64.7200 62.9200 63.5700 42,900
63.8000 64.9900 62.8700 64.2400 39,100
64.2700 64.2700 62.3800 63.1700 45,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q NVE CORP - FORM 10-Q SEC FILING (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 8-K NVE CORP - FORM 8-K SEC FILING (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K NVE CORP - FORM 8-K SEC FILING (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 DEF 14A NVE CORPORATION - FORM DEF 14A SEC FILING (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 DEFA14A NOTICE OF AVAILABILITY (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 DEFA14A NOTICE OF 2026 ANNUAL MEETING OF SHAREHOLDERS (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 DEFA14A SHAREHOLDER LETTER (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 10-K NVE CORP - FORM 10-K SEC FILING (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K NVE CORP - FORM 8-K SEC FILING (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-Q NVE CORP - FORM 10-Q SEC FILING (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K NVE CORP - FORM 8-K SEC FILING (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 8-K/A NVE CORP - FORM 8-K/A SEC FILING (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 10-Q NVE CORP - FORM 10-Q SEC FILING (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 8-K NVE CORP - FORM 8-K SEC FILING (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K NVE CORP - FORM 8-K SEC FILING (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise