Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
6.7200
6.7600
6.5700
6.6500
6,763
Thu, 22 Oct 2026
7.3000
7.5700
6.6010
6.9100
30,100
Wed, 21 Oct 2026
8.2700
8.2700
7.2000
7.3300
45,700
Tue, 20 Oct 2026
8.4500
8.4500
7.5200
7.7000
104,200
Mon, 19 Oct 2026
7.9950
8.1550
7.5250
7.6900
33,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
8.0100
8.0100
7.3000
7.4700
67,600
Thu, 15 Oct 2026
7.2700
7.9250
7.2700
7.9250
41,800
Wed, 14 Oct 2026
8.0000
8.1300
7.1800
7.4000
18,900
Tue, 13 Oct 2026
8.6500
8.6500
7.6000
7.9700
48,600
Mon, 12 Oct 2026
8.8000
8.8000
8.0600
8.1500
122,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
8.4100
9.5800
8.4100
8.7500
36,500
Thu, 08 Oct 2026
8.4100
8.4750
8.0600
8.1750
6,700
Wed, 07 Oct 2026
7.9800
8.4300
7.9100
8.4000
15,100
Tue, 06 Oct 2026
8.0100
8.4700
7.9600
8.2000
36,800
Mon, 05 Oct 2026
7.9200
8.6000
7.7500
8.0100
10,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
8.1100
8.7800
7.7000
8.1000
24,300
Thu, 01 Oct 2026
8.8200
9.4100
8.0100
8.0400
25,200
Wed, 30 Sep 2026
8.5300
9.0000
7.8000
7.8000
122,400
Tue, 29 Sep 2026
8.7400
8.7400
8.6240
8.6250
2,100
Mon, 28 Sep 2026
8.8100
8.8100
8.8100
8.8100
1,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
8.6700
8.6700
8.6700
8.6700
400
Thu, 24 Sep 2026
8.6100
9.0900
8.6100
9.0900
700
Wed, 23 Sep 2026
8.8450
8.9600
8.6600
8.9600
4,500
Tue, 22 Sep 2026
8.9100
9.1100
8.8600
9.1000
10,000
Mon, 21 Sep 2026
8.8400
9.1570
8.5900
9.0500
25,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
8.9500
9.1550
8.6450
8.9750
7,900
Thu, 17 Sep 2026
9.1900
9.4400
8.7800
8.7930
4,500
Wed, 16 Sep 2026
9.4160
9.4400
7.0100
9.0500
39,300
Tue, 15 Sep 2026
9.6000
9.6000
9.0700
9.3200
30,000
Mon, 14 Sep 2026
10.2400
10.3200
9.2800
9.3800
90,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
11.4900
11.6500
9.9700
10.4900
55,600
Thu, 10 Sep 2026
11.3800
11.6750
11.1000
11.1200
60,900
Wed, 09 Sep 2026
11.4120
11.8200
10.8500
11.1000
94,400
Tue, 08 Sep 2026
11.3100
11.6200
11.1600
11.4900
4,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
11.0500
11.4390
11.0500
11.4390
2,100
Thu, 03 Sep 2026
11.4200
11.4200
11.0000
11.1000
2,400
Wed, 02 Sep 2026
11.4400
11.5500
11.2100
11.3000
4,800
Tue, 01 Sep 2026
11.3600
11.3600
10.5300
10.9800
42,200
Mon, 31 Aug 2026
10.5100
11.4700
10.2550
11.4700
24,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.8000
10.8000
10.6650
10.7500
3,200
Thu, 27 Aug 2026
11.5290
11.9400
11.2000
11.2400
6,900
Wed, 26 Aug 2026
11.2990
11.9500
10.8050
11.4680
17,300
Tue, 25 Aug 2026
10.7000
11.1700
10.3350
10.8000
3,900
Mon, 24 Aug 2026
10.5900
11.4100
10.3000
10.3500
20,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
16 · S-3
After-hours · 16:30 ET
S-3 ↗
Fri, 21 Aug 2026
10.7800
11.1500
10.1300
10.2900
21,200
Thu, 20 Aug 2026
10.4400
11.5900
10.1700
10.3900
26,900
Wed, 19 Aug 2026
11.2500
11.2500
10.4800
10.4800
28,500
Tue, 18 Aug 2026
12.0000
12.4900
10.7250
11.0350
25,200
Mon, 17 Aug 2026
11.0900
12.3100
10.1500
11.8000
7,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.8000
10.9900
10.7100
10.9900
1,400
Thu, 13 Aug 2026
10.8550
10.8550
10.8550
10.8550
700
Wed, 12 Aug 2026
10.7000
10.9900
10.7000
10.9900
3,300
Tue, 11 Aug 2026
10.5480
11.2810
10.1500
11.1250
19,100
Mon, 10 Aug 2026
10.6900
11.0250
10.1500
10.1500
17,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
11.1500
11.1500
10.6140
10.6140
2,100
Thu, 06 Aug 2026
10.8700
11.2100
9.7700
10.1500
134,500
Wed, 05 Aug 2026
11.0700
11.0700
11.0700
11.0700
1,500
Tue, 04 Aug 2026
10.8200
11.5500
10.8200
11.1500
14,500
Mon, 03 Aug 2026
10.6900
10.7000
10.4750
10.7000
3,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.6000
10.6000
10.6000
10.6000
2,300
Thu, 30 Jul 2026
15 · 10-Q
After-hours · 16:05 ET
10-Q ↗
Thu, 30 Jul 2026
10.6980
10.6980
10.2980
10.6260
2,400
Wed, 29 Jul 2026
10.6000
10.8000
10.3800
10.4000
3,200
Tue, 28 Jul 2026
10.1300
10.4000
10.1300
10.4000
2,500
Mon, 27 Jul 2026
9.9000
10.6700
9.8500
10.6700
2,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.3600
10.4100
10.3600
10.3900
4,000
Thu, 23 Jul 2026
10.4200
10.6790
10.1100
10.1100
12,600
Wed, 22 Jul 2026
10.1600
10.4250
10.0180
10.1400
3,700
Tue, 21 Jul 2026
10.7900
11.1900
9.8800
10.1500
191,400
Mon, 20 Jul 2026
10.7050
11.0300
10.7000
11.0300
5,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.2600
11.0900
10.2600
10.7950
4,000
Thu, 16 Jul 2026
10.7170
11.0400
10.2600
10.2600
6,900
Wed, 15 Jul 2026
10.7200
11.1800
10.4750
10.7600
6,200
Tue, 14 Jul 2026
14 · 8-K
After-hours · 16:55 ET
8-K ↗
Tue, 14 Jul 2026
11.0000
11.1200
10.9000
10.9000
3,200
Mon, 13 Jul 2026
11.3600
12.1800
10.7500
11.0000
152,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.1700
11.7200
11.1700
11.3600
6,900
Thu, 09 Jul 2026
11.4050
11.4050
11.0000
11.0000
3,100
Wed, 08 Jul 2026
11.6900
11.9000
11.1200
11.1200
7,600
Tue, 07 Jul 2026
11.2300
11.9500
10.5100
11.0200
19,400
Mon, 06 Jul 2026
11.3600
12.3000
11.1000
11.1000
22,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.7570
11.2500
10.7570
11.1100
4,800
Wed, 01 Jul 2026
10.7000
11.1000
10.7000
10.8300
4,300
Tue, 30 Jun 2026
10.9300
11.2200
10.6000
10.7100
7,800
Mon, 29 Jun 2026
10.6600
11.0500
10.6600
11.0500
800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.6300
11.8000
10.6300
10.8400
9,900
Thu, 25 Jun 2026
11.0000
11.4860
11.0000
11.0500
1,200
Wed, 24 Jun 2026
10.1900
11.3700
10.1900
11.3700
4,300
Tue, 23 Jun 2026
10.3810
11.0900
9.7900
9.7900
18,800
Mon, 22 Jun 2026
10.2300
10.5000
10.0950
10.5000
5,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.6000
10.6000
10.0000
10.0000
14,300
Wed, 17 Jun 2026
10.1390
10.4000
10.0000
10.2000
8,400
Tue, 16 Jun 2026
9.6940
10.6400
9.6940
10.5400
8,300
Mon, 15 Jun 2026
10.2150
10.9900
9.9800
10.0000
32,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.7300
10.4250
9.7300
10.0000
2,700
Thu, 11 Jun 2026
10.3050
10.5410
9.8500
10.2300
5,200
Wed, 10 Jun 2026
10.2000
10.2700
10.0000
10.2700
4,700
Tue, 09 Jun 2026
10.2700
10.2700
10.0000
10.0000
1,900
Mon, 08 Jun 2026
10.2100
10.2100
10.2100
10.2100
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.6900
10.6900
10.2100
10.2100
3,300
Thu, 04 Jun 2026
10.5900
10.7500
10.5500
10.7500
7,200
Wed, 03 Jun 2026
10.9100
11.0100
10.6700
10.7090
8,100
Tue, 02 Jun 2026
10.7700
10.9900
10.5400
10.7500
4,700
Mon, 01 Jun 2026
11.2800
11.2800
10.5000
10.6730
14,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.0100
11.3300
11.0100
11.3300
5,800
Thu, 28 May 2026
11.0200
11.1850
11.0200
11.1000
15,100
Wed, 27 May 2026
10.5800
11.2500
10.5100
11.1350
14,200
Tue, 26 May 2026
10.9000
11.3000
10.9000
11.2500
10,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.0800
11.1240
9.7600
10.9600
11,500
Thu, 21 May 2026
10.4200
10.9700
9.8800
10.9000
13,500
Wed, 20 May 2026
9.9700
10.9500
9.7370
10.9500
8,400
Tue, 19 May 2026
10.0000
10.2000
9.7350
10.1500
10,400
Mon, 18 May 2026
9.8100
9.9700
9.6650
9.8300
18,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.0000
10.0000
9.0400
9.8100
12,600
Thu, 14 May 2026
9.5100
10.3100
9.5100
10.3000
14,300
Wed, 13 May 2026
9.5000
9.7500
9.3800
9.4500
12,800
Tue, 12 May 2026
9.5700
10.0000
9.0100
9.3200
16,700
Mon, 11 May 2026
9.9000
9.9000
9.3610
9.8800
14,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.2500
10.2500
9.9200
9.9400
6,000
Thu, 07 May 2026
10.1720
10.3200
10.1700
10.2200
4,100
Wed, 06 May 2026
13 · 10-Q
After-hours · 16:10 ET
10-Q ↗
Wed, 06 May 2026
10.9000
10.9000
10.0450
10.0700
10,000
Tue, 05 May 2026
10.8000
10.8000
10.3800
10.3800
2,000
Mon, 04 May 2026
10.8100
10.9900
10.3100
10.6800
10,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.3700
11.3700
9.8750
10.5000
19,300
Thu, 30 Apr 2026
10.7900
10.8000
10.0100
10.4400
14,500
Wed, 29 Apr 2026
11.5500
12.0200
10.2020
10.7100
76,700
Wed, 29 Apr 2026
12 · 8-K
Pre-market · 08:25 ET
8-K ↗
Tue, 28 Apr 2026
11.4300
12.5000
11.4300
12.0100
13,500
Mon, 27 Apr 2026
12.5400
12.5400
11.9200
11.9200
3,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
12.9500
13.0000
12.9500
13.0000
4,600
Thu, 23 Apr 2026
12.8000
13.0000
12.5000
12.9500
13,700
Wed, 22 Apr 2026
12.9000
12.9000
12.6000
12.6000
1,600
Tue, 21 Apr 2026
12.5000
13.4400
12.1770
12.9100
6,500
Mon, 20 Apr 2026
11.7000
12.0800
11.2000
12.0800
14,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.4000
12.0000
11.4000
11.7000
6,100
Thu, 16 Apr 2026
11.3750
11.4640
11.1500
11.4600
5,600
Wed, 15 Apr 2026
10.9400
11.2800
10.9400
11.2800
1,000
Tue, 14 Apr 2026
10.7300
11.2000
10.7300
11.0000
4,900
Mon, 13 Apr 2026
11.0500
11.0500
11.0500
11.0500
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.5000
11.6500
11.0200
11.0500
4,500
Thu, 09 Apr 2026
10.8000
11.3600
10.7900
11.0500
4,300
Wed, 08 Apr 2026
10.4000
10.9600
10.4000
10.9500
2,800
Tue, 07 Apr 2026
10.6100
10.8500
10.2900
10.3300
12,800
Mon, 06 Apr 2026
10.2950
11.4600
10.2950
10.5300
41,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.0100
10.5500
10.0100
10.5300
2,500
Wed, 01 Apr 2026
10.4800
10.5100
10.1500
10.3000
2,700
Tue, 31 Mar 2026
9.9560
10.4300
9.7900
10.1300
6,200
Mon, 30 Mar 2026
10.2490
10.9750
9.9800
10.1550
6,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.4000
10.9500
10.0800
10.5900
8,600
Thu, 26 Mar 2026
11 · 10-K
After-hours · 16:24 ET
10-K ↗
Thu, 26 Mar 2026
10.8400
11.0500
10.5000
10.5100
9,000
Wed, 25 Mar 2026
10.8900
11.5310
10.7500
10.9760
11,500
Tue, 24 Mar 2026
10.8700
10.9600
10.6000
10.6600
8,400
Mon, 23 Mar 2026
11.9900
11.9900
9.9100
10.5100
34,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.3000
12.3000
11.0500
11.5600
18,600
Thu, 19 Mar 2026
11.4900
12.3000
10.4200
12.3000
14,700
Wed, 18 Mar 2026
11.0050
11.5200
10.4700
11.5200
7,500
Tue, 17 Mar 2026
11.0400
11.0400
11.0000
11.0000
1,900
Mon, 16 Mar 2026
10.6000
10.9000
9.7600
10.7000
11,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.0100
11.5790
10.6100
10.6100
10,500
Thu, 12 Mar 2026
11.6750
12.4000
10.4620
11.0100
140,800
Wed, 11 Mar 2026
11.7800
12.5000
11.7800
12.3300
5,500
Tue, 10 Mar 2026
11.8200
12.4000
11.8000
12.0200
4,000
Mon, 09 Mar 2026
11.4400
11.9800
10.2100
11.8300
10,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
12.0900
12.0900
10.8400
11.4620
10,600
Thu, 05 Mar 2026
10.4000
12.8500
10.4000
12.1120
19,300
Wed, 04 Mar 2026
10.8400
10.9600
10.3660
10.7850
7,600
Tue, 03 Mar 2026
10.1700
10.7800
10.1700
10.7200
3,900
Mon, 02 Mar 2026
10.1600
10.5800
10.1600
10.1900
3,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.9100
11.2100
9.9100
10.0000
10,700
Thu, 26 Feb 2026
10.3800
11.4200
9.8600
10.4000
12,200
Wed, 25 Feb 2026
12.2000
12.2000
10.3400
10.3500
20,500
Tue, 24 Feb 2026
12.0500
12.7000
11.5000
11.5000
30,800
Mon, 23 Feb 2026
11.7000
11.8500
11.0000
11.2900
27,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.2650
12.3200
10.2650
11.8500
41,600
Thu, 19 Feb 2026
9.9100
10.0500
9.3300
9.9900
5,600
Wed, 18 Feb 2026
8.8900
10.2050
8.8900
9.6100
8,600
Tue, 17 Feb 2026
9.1500
10.0550
8.6700
8.6700
5,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.0970
9.7100
8.9300
9.3250
4,700
Thu, 12 Feb 2026
9.3850
9.3850
8.8200
9.1900
22,400
Wed, 11 Feb 2026
9.1700
9.5300
8.7700
9.3000
18,100
Tue, 10 Feb 2026
9.9300
9.9300
9.3500
9.3500
7,400
Mon, 09 Feb 2026
9.8400
10.4200
9.6210
9.9000
125,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.2500
10.5250
9.1100
10.4200
16,800
Thu, 05 Feb 2026
9.3900
9.5200
9.1400
9.3500
8,900
Wed, 04 Feb 2026
10.4700
10.4700
9.3900
9.3900
9,800
Wed, 04 Feb 2026
10 · 8-K
Pre-market · 08:30 ET
8-K ↗
Tue, 03 Feb 2026
11.0400
11.0400
10.2200
10.2300
8,400
Mon, 02 Feb 2026
12.0500
12.3500
10.8100
11.1100
22,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.4200
12.4200
9.4200
11.9300
51,800
Thu, 29 Jan 2026
10.0000
10.7050
9.4400
10.0100
23,600
Wed, 28 Jan 2026
10.5000
11.4000
10.1000
10.2600
16,600
Tue, 27 Jan 2026
10.5200
10.6100
9.9800
10.2400
17,000
Mon, 26 Jan 2026
11.7400
12.0100
10.5100
10.5100
31,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.0000
12.0000
10.5000
11.6900
31,800
Thu, 22 Jan 2026
10.9000
11.2060
9.8100
10.9200
66,200
Wed, 21 Jan 2026
11.0500
12.0200
10.2100
10.9200
62,800
Tue, 20 Jan 2026
9 · 8-K
After-hours · 16:10 ET
8-K ↗
Tue, 20 Jan 2026
11.8400
12.7900
10.7500
11.6500
69,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.6750
12.9150
10.6750
11.9700
42,463
Thu, 15 Jan 2026
11.7250
12.3900
10.9900
10.9900
59,691
Wed, 14 Jan 2026
11.4450
13.2300
11.4450
12.6350
14,243
Tue, 13 Jan 2026
11.6200
12.4250
11.6200
11.6900
7,271
Mon, 12 Jan 2026
13.2650
13.2650
11.5850
11.7600
7,449
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.9000
13.5100
11.6200
12.6000
11,263
Thu, 08 Jan 2026
12.2850
12.8450
12.0050
12.0400
5,843
Wed, 07 Jan 2026
12.5650
12.8450
12.2500
12.7050
4,669
Tue, 06 Jan 2026
13.1250
13.7900
12.6350
12.9500
7,283
Mon, 05 Jan 2026
12.5650
13.3700
12.2500
13.0550
17,683
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.6200
12.7050
11.4100
12.2500
6,011
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.8300
11.9000
10.8500
11.2350
11,263
Tue, 30 Dec 2025
11.5500
12.1100
11.3400
11.6900
8,837
Mon, 29 Dec 2025
12.2500
12.4250
11.5850
11.5850
12,183
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
12.6000
12.9150
12.0750
12.6000
5,754
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.6200
12.9500
11.6200
12.4250
7,806
Tue, 23 Dec 2025
11.2000
12.3900
11.2000
11.9700
15,609
Mon, 22 Dec 2025
11.9000
12.0400
11.2000
11.3750
16,251
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
12.0750
13.2650
10.7450
11.2000
47,683
Thu, 18 Dec 2025
12.0750
12.1450
11.5850
12.1450
8,117
Wed, 17 Dec 2025
11.3750
12.9500
10.8500
12.0750
32,786
Tue, 16 Dec 2025
10.6400
11.2000
10.6400
11.2000
3,323
Mon, 15 Dec 2025
11.5500
11.5500
10.5350
10.9900
11,571
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
8 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 12 Dec 2025
12.6000
12.6000
11.3750
11.4450
7,106
Thu, 11 Dec 2025
12.1800
12.8100
11.9000
12.3200
9,654
Wed, 10 Dec 2025
12.1450
12.9500
11.7950
12.1450
6,920
Tue, 09 Dec 2025
11.7250
12.4250
11.2350
11.7600
5,791
Mon, 08 Dec 2025
12.3900
13.7200
11.3050
11.4100
8,031
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
13.5450
14.1050
12.0050
12.3900
21,337
Thu, 04 Dec 2025
13.4050
13.8250
12.9850
13.5800
6,991
Wed, 03 Dec 2025
12.6000
14.1400
12.3200
13.7550
8,654
Tue, 02 Dec 2025
13.6850
13.8250
12.7400
12.7400
6,694
Mon, 01 Dec 2025
13.4400
14.6650
13.3000
13.9300
15,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.9700
13.5800
11.9000
13.4400
12,811
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12.6000
13.8600
11.5500
11.9000
37,294
Tue, 25 Nov 2025
11.5850
12.9500
11.5850
12.7050
11,766
Mon, 24 Nov 2025
11.7250
12.4250
11.4100
12.0750
20,543
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.3400
11.7950
10.6400
11.4800
11,683
Thu, 20 Nov 2025
7 · 8-K
After-hours · 17:18 ET
8-K ↗
Thu, 20 Nov 2025
10.9900
12.2500
10.5700
11.3050
32,857
Wed, 19 Nov 2025
11.5150
11.6550
11.0250
11.0950
15,446
Tue, 18 Nov 2025
12.9150
12.9150
10.6750
11.5500
62,466
Mon, 17 Nov 2025
12.9500
13.8600
12.6000
12.8100
86,014
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14.0000
15.1200
12.6350
14.7000
161,983
Fri, 14 Nov 2025
6 · 8-K
Next filing day · accepted 13 Nov, 21:29 ET
8-K ↗
Thu, 13 Nov 2025
24.1500
24.3600
21.8050
22.8550
12,554
Wed, 12 Nov 2025
24.5000
24.5000
23.5200
24.1150
1,611
Tue, 11 Nov 2025
22.4000
24.2900
22.0500
24.2900
4,211
Mon, 10 Nov 2025
23.1000
23.1000
21.8050
22.9950
2,957
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
22.7500
24.2900
21.3500
22.6800
4,771
Thu, 06 Nov 2025
23.8000
23.8000
22.0850
22.9600
3,743
Wed, 05 Nov 2025
23.1000
24.1500
23.1000
23.7300
2,617
Tue, 04 Nov 2025
23.8350
24.8500
22.1200
22.7500
4,789
Mon, 03 Nov 2025
25.2000
25.9700
24.6050
24.8500
4,831
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
22.6800
24.8500
21.7000
24.6750
22,720
Thu, 30 Oct 2025
5 · 8-K
After-hours · 17:28 ET
8-K ↗
Thu, 30 Oct 2025
4 · 424B5
After-hours · 17:28 ET
424B5 ↗
Thu, 30 Oct 2025
3 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Thu, 30 Oct 2025
2 · DEFA14A
After-hours · 16:17 ET
DEFA14A ↗
Thu, 30 Oct 2025
1 · DEF 14A
After-hours · 16:16 ET
DEF 14A ↗
Thu, 30 Oct 2025
24.5000
25.2000
23.8000
24.3950
8,754
Wed, 29 Oct 2025
24.5350
26.2500
24.5350
25.1650
3,443
Tue, 28 Oct 2025
24.8500
25.9700
24.5000
24.9900
7,589
Mon, 27 Oct 2025
24.3250
26.2500
24.1500
25.2000
6,334
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
25.5500
26.7050
23.8350
24.9200
13,963