PurePlay Nvidia Ecosystem Picks & Shovels Index NVPS

Open calendar →

PurePlay Nvidia Ecosystem Picks & Shovels Index ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.2800 · FX 1 USD = 1.291020 SGD · about SGD 28.7639 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.20 → 22.28 · -18.1%
28.25024.99021.730 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.7000 22.9000 22.2700 22.2800 15,600
23.2700 23.3500 22.9100 23.1000 3,500
23.1500 23.2100 23.1100 23.1100 1,300
21.6800 23.0000 21.6800 23.0000 5,200
21.5900 21.9600 21.5900 21.7300 5,700
Weekend
Weekend
21.5600 22.0500 21.5200 21.7800 4,900
22.5500 22.6600 22.0000 22.0700 14,600
23.0600 23.3500 22.8700 23.2900 21,000
23.5900 24.0200 23.5900 23.9000 7,700
23.5100 23.9500 23.1200 23.2300 29,200
Weekend
Weekend
23.6400 24.6400 23.6400 24.4400 36,900
25.0300 25.0800 24.7600 24.7600 9,300
23.3300 23.8800 23.3300 23.8800 65,900
24.1200 24.1200 22.9300 23.3100 62,300
25.2100 25.3000 24.8200 24.8900 4,500
Weekend
Weekend
No trading
25.4400 25.5400 22.0000 23.9100 7,100
27.4700 27.4700 25.5000 25.6400 19,400
27.0300 27.3300 26.9900 27.3300 3,800
25.0000 26.2400 25.0000 26.2400 5,100
Weekend
Weekend
25.6800 26.1800 25.5100 25.7600 21,100
26.3600 27.1900 26.2000 26.8200 38,800
25.3700 26.0600 25.3400 25.6000 18,000
26.3900 26.3900 25.6000 25.7300 54,300
33.6900 35.0000 27.8000 28.2500 141,700
Weekend
Weekend
No trading
26.9300 27.2900 26.8900 27.2000 54,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.