PurePlay Nvidia Ecosystem Picks & Shovels Index NVPS

Open calendar →

PurePlay Nvidia Ecosystem Picks & Shovels Index ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 19.9700 · FX 1 USD = 1.277900 SGD · about SGD 25.5197 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.20 → 19.97 · -26.6%
28.25023.66019.070 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.9700 19.9700 19.9700 19.9700 380
19.8400 19.8400 19.8400 19.8400 300
21.3700 21.3700 21.2900 21.2900 200
20.4400 20.8500 20.4400 20.7800 1,400
21.1100 21.1800 20.9100 20.9100 1,700
Weekend
Weekend
21.0700 21.0700 20.6400 20.6400 1,200
21.9800 21.9800 20.8500 21.4400 2,400
22.2900 22.2900 22.0500 22.0600 1,700
22.9700 23.1200 22.9700 23.1200 500
23.6200 23.6200 23.6200 23.6200 200
Weekend
Weekend
24.1700 24.1700 24.1700 24.1700 100
24.4100 24.4100 24.0700 24.0700 2,000
24.3100 24.6900 24.3100 24.6900 1,000
25.0000 25.0900 24.9200 24.9200 6,300
25.0600 25.0600 24.9600 24.9900 1,600
Weekend
Weekend
24.9300 25.0900 24.9300 25.0300 3,100
24.1800 24.4100 24.1800 24.4100 200
24.1300 24.1400 23.9000 23.9000 1,900
24.1200 24.1200 23.9900 23.9900 1,200
23.9100 23.9100 23.4100 23.6300 1,800
Weekend
Weekend
24.0000 24.1600 23.9700 24.0500 2,700
23.6400 23.7200 23.6200 23.6900 2,100
23.6000 23.6700 23.6000 23.6400 400
23.7900 24.0000 23.7600 24.0000 3,500
23.5500 23.6500 23.5500 23.6400 1,400
Weekend
Weekend
22.6200 22.8700 22.6200 22.8700 300
22.4200 22.4200 22.3700 22.4200 1,200
22.0100 22.0100 21.8400 21.8400 400
21.5300 21.5500 21.5300 21.5500 1,400
21.5900 21.7800 21.5900 21.6600 1,000
Weekend
Weekend
23.0700 23.0700 23.0700 23.0700 100
22.8500 22.8800 22.6000 22.6000 1,100
23.3300 23.3300 23.3100 23.3300 500
23.5900 23.5900 23.4100 23.4100 700
No trading
Weekend
Weekend
24.0500 24.0500 22.9300 23.0200 1,200
22.1300 22.2700 22.0700 22.2700 1,900
21.9400 22.1100 21.9400 22.1100 1,500
23.3200 23.3200 21.9200 21.9200 2,400
22.8800 22.8800 22.3500 22.4200 2,400
Weekend
Weekend
22.5000 22.5000 22.4500 22.4500 600
23.0600 23.1300 22.9800 23.1300 2,600
22.8400 22.8400 22.8400 22.8400 700
22.6200 22.6800 22.6200 22.6700 1,400
22.1200 22.1900 22.1200 22.1900 700
Weekend
Weekend
22.7300 22.7300 22.7200 22.7200 900
22.6800 22.7500 22.6500 22.7500 55,600
22.6000 22.7000 22.6000 22.6100 900
22.8000 22.9000 22.8000 22.9000 2,000
24.3100 24.4200 24.2500 24.2700 2,400
Weekend
Weekend
23.8700 23.8900 23.7800 23.8500 3,800
24.2800 24.3000 24.0300 24.0300 2,000
23.6600 23.8100 23.6300 23.6700 3,200
22.8200 22.8200 22.6400 22.7900 1,500
22.6500 22.7400 22.4100 22.4100 1,600
Weekend
Weekend
22.7000 22.7000 22.5800 22.5800 800
22.0600 22.8100 21.9800 22.5400 21,900
23.0000 23.2200 22.8100 22.8100 1,700
22.6300 22.9600 22.4800 22.9300 1,900
21.0000 21.6000 21.0000 21.5700 15,400
Weekend
Weekend
21.9900 22.0200 21.0000 21.1100 10,800
20.8400 20.9200 20.3400 20.9200 9,500
20.0300 20.0300 19.0700 19.0700 3,200
21.3000 21.3000 20.3000 20.4800 3,300
22.2500 22.5900 21.4400 21.8500 10,500
Weekend
Weekend
22.7000 22.9000 22.2700 22.2800 15,600
23.2700 23.3500 22.9100 23.1000 3,500
23.1500 23.2100 23.1100 23.1100 1,300
21.6800 23.0000 21.6800 23.0000 5,200
21.5900 21.9600 21.5900 21.7300 5,700
Weekend
Weekend
21.5600 22.0500 21.5200 21.7800 4,900
22.5500 22.6600 22.0000 22.0700 14,600
23.0600 23.3500 22.8700 23.2900 21,000
23.5900 24.0200 23.5900 23.9000 7,700
23.5100 23.9500 23.1200 23.2300 29,200
Weekend
Weekend
23.6400 24.6400 23.6400 24.4400 36,900
25.0300 25.0800 24.7600 24.7600 9,300
23.3300 23.8800 23.3300 23.8800 65,900
24.1200 24.1200 22.9300 23.3100 62,300
25.2100 25.3000 24.8200 24.8900 4,500
Weekend
Weekend
No trading
25.4400 25.5400 22.0000 23.9100 7,100
27.4700 27.4700 25.5000 25.6400 19,400
27.0300 27.3300 26.9900 27.3300 3,800
25.0000 26.2400 25.0000 26.2400 5,100
Weekend
Weekend
25.6800 26.1800 25.5100 25.7600 21,100
26.3600 27.1900 26.2000 26.8200 38,800
25.3700 26.0600 25.3400 25.6000 18,000
26.3900 26.3900 25.6000 25.7300 54,300
33.6900 35.0000 27.8000 28.2500 141,700
Weekend
Weekend
No trading
26.9300 27.2900 26.8900 27.2000 54,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.