Navitas Semiconductor Corporation NVTS

Open calendar →

Navitas Semiconductor Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.9200 · FX 1 USD = 1.288650 SGD · about SGD 14.0721 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.56 → 10.92 · 27.6%
31.79018.6655.540 1 2,3 4 5,6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21,22 23,24,25,26,27 28 29 30,31 32 33 34 35 36 37 38 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.0800 12.0800 10.9000 10.9200 13,609,000
11.9650 12.8000 11.7600 12.0300 12,691,800
12.3700 13.2250 12.2900 12.6700 12,894,300
12.0500 12.8600 11.9500 12.8250 12,369,700
11.6500 12.2750 11.5200 11.5400 11,290,400
Weekend
Weekend
11.2000 12.0650 10.7400 11.4600 13,266,900
12.6520 12.8700 11.5700 11.7550 15,055,200
13.1700 13.5950 12.5700 13.2700 13,992,600
13.6750 13.7250 12.7900 13.0900 10,144,800
13.0100 13.1400 12.5800 12.8700 12,117,100
Weekend
Weekend
13.5600 13.7900 13.1700 13.4700 11,144,200
14.0600 14.5250 13.8400 14.1800 15,730,700
13.4000 13.4950 12.6600 13.3600 19,215,900
38 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
14.2580 14.5900 13.5100 13.9900 16,967,800
14.7800 16.1200 14.6300 15.2300 14,123,200
Weekend
Weekend
No trading
16.4200 16.6000 14.0300 14.4600 29,369,100
17.3500 17.5000 16.4600 16.5300 15,237,400
17.5000 18.2800 17.3600 17.9200 15,078,700
17.3400 18.1500 16.5500 17.7400 17,584,700
Weekend
Weekend
37 · 8-K After-hours · 16:15 ET FORM 8-K ↗
17.0500 17.7200 16.8050 17.3000 24,372,300
19.5000 19.5680 17.2200 17.7000 21,644,400
21.0850 21.1300 17.4200 18.3200 34,334,400
21.6660 23.6900 21.0100 21.4000 20,910,700
24.4650 24.6600 23.0000 23.7000 26,713,800
Weekend
Weekend
No trading
23.6150 24.2300 22.9250 24.0200 23,356,600
22.9200 23.6300 22.3000 22.3400 20,123,800
23.1100 23.7900 21.9000 22.0900 22,050,100
36 · 8-K After-hours · 17:15 ET FORM 8-K ↗
25.1500 26.1800 22.9600 23.7300 35,937,300
Weekend
Weekend
22.0000 24.5850 21.8500 23.3900 28,743,000
35 · DEFA14A After-hours · 16:13 ET DEFA14A ↗
20.7800 22.3500 20.2700 22.2100 23,318,500
22.1200 22.9700 20.4100 20.5000 30,055,000
34 · 8-K After-hours · 16:17 ET FORM 8-K ↗
24.5000 25.0000 20.7000 22.8500 42,840,600
26.1950 26.4290 23.9600 24.4800 28,975,000
33 · S-3ASR Pre-market · 08:16 ET S-3ASR ↗
Weekend
Weekend
29.1150 29.4000 24.3800 25.0800 36,737,800
32 · 8-K After-hours · 16:15 ET FORM 8-K ↗
28.7250 31.5500 28.2000 30.6700 41,222,800
30.6450 34.1700 29.7000 30.8400 112,299,100
26.5200 27.8390 25.5300 25.8600 25,588,200
25.4350 25.5240 23.5900 24.8600 25,017,000
Weekend
Weekend
28.7500 28.8000 26.0800 26.6000 23,154,900
29.1400 29.8000 27.7300 28.5100 21,233,600
31.8100 31.9400 28.3650 28.8800 36,165,600
31.3550 33.8200 30.6000 31.7900 50,093,000
No trading
Weekend
Weekend
31 · 8-K After-hours · 16:20 ET FORM 8-K ↗ 30 · 8-K After-hours · 16:15 ET FORM 8-K ↗
24.6100 29.5000 24.4100 29.2500 51,180,800
22.4650 25.2000 22.3000 24.3800 37,792,000
20.0750 23.3700 19.9500 22.9900 37,597,400
19.0700 19.7000 17.5000 19.4300 24,386,000
21.6400 21.7600 18.8250 19.6700 30,657,800
Weekend
Weekend
29 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
20.7050 21.5800 19.5400 21.3200 31,600,300
21.1400 23.3900 20.3950 22.3200 40,117,400
20.8100 21.6800 19.6500 21.1700 39,381,200
28 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
21.7200 22.0000 18.6700 19.2500 47,323,500
27 · DEFA14A After-hours · 17:09 ET DEFA14A ↗ 26 · DEF 14A After-hours · 17:08 ET FORM- DEF 14A ↗ 25 · 8-K After-hours · 17:02 ET FORM 8-K ↗ 24 · 424B5 After-hours · 17:00 ET 424B5 ↗ 23 · S-3ASR After-hours · 16:10 ET S-3ASR ↗
18.1300 23.8200 18.1300 22.6500 70,915,100
Weekend
Weekend
15.8850 18.2000 15.6000 18.2000 34,943,000
16.6600 16.7400 14.9500 15.7900 28,611,800
16.9600 17.7600 15.8100 16.6800 36,572,400
22 · 10-Q After-hours · 16:11 ET 10-Q ↗ 21 · 8-K After-hours · 16:05 ET FORM 8-K ↗
16.2000 18.1400 15.7000 17.5500 40,859,100
17.7300 18.0000 15.8200 15.9200 27,240,100
20 · 8-K Pre-market · 08:03 ET FORM 8-K ↗
Weekend
Weekend
19 · PRE 14A After-hours · 16:15 ET FORM- PRE 14A ↗
16.4500 18.0300 15.8100 17.4500 30,111,300
18 · 10-K/A After-hours · 16:21 ET 10-K/A ↗
15.5100 16.5600 15.0200 16.5000 24,573,100
15.5700 15.5700 14.1400 15.4800 27,887,800
17.1900 17.2300 14.8100 15.1200 37,148,600
17.2300 18.3600 16.2100 18.3000 32,853,600
Weekend
Weekend
19.1200 19.7900 16.9000 17.2800 46,861,200
18.0700 19.4400 17.6400 18.5100 53,518,700
16.1250 18.6700 16.0100 18.4700 84,760,100
14.4450 16.6100 14.1900 15.3300 87,717,900
12.1300 13.4200 11.9300 13.2000 31,465,700
Weekend
Weekend
12.2000 12.8700 11.8500 12.3200 36,741,500
10.4500 12.4100 10.0800 12.3700 50,761,100
9.8950 10.3800 9.7600 10.2600 19,269,900
10.2450 10.3300 9.5300 9.8700 17,091,200
17 · 8-K After-hours · 16:08 ET FORM 8-K ↗
9.3700 9.8600 9.1200 9.8200 13,571,300
Weekend
Weekend
9.4800 9.9300 9.4000 9.5400 14,791,900
9.4600 9.9300 9.3700 9.4200 16,271,400
9.5400 10.0150 9.1400 9.5500 31,655,200
8.6600 8.7500 8.2800 8.5700 9,875,800
8.7900 9.0500 8.6300 8.8350 9,496,400
Weekend
Weekend
No trading
8.1200 8.9850 8.0500 8.8000 11,407,400
9.0000 9.2600 8.4300 8.5400 19,688,700
8.1800 8.8050 7.9350 8.7700 24,923,100
8.5800 8.6400 7.6600 7.8300 25,616,400
Weekend
Weekend
8.8300 8.8500 8.1700 8.2800 21,885,800
9.1550 9.2100 8.8500 9.0200 17,173,800
9.5950 10.0000 9.3500 9.4800 13,712,200
8.9220 9.4050 8.8700 9.2800 13,854,600
9.0800 9.3250 8.8600 9.1800 18,633,100
Weekend
Weekend
8.9450 9.2000 8.4950 8.7500 20,429,600
8.7100 9.2600 8.4800 9.1700 18,457,500
9.6700 9.6900 9.0500 9.0600 22,972,400
16 · 8-K After-hours · 16:15 ET FORM 8-K ↗
10.6250 10.7490 9.7700 9.8200 25,005,900
10.7650 11.6300 10.2300 10.4900 44,981,900
Weekend
Weekend
10.4250 10.8150 9.9050 10.1000 21,758,400
10.4200 10.8800 9.8800 9.9800 28,041,300
15 · 8-K After-hours · 16:07 ET FORM 8-K ↗
8.7200 10.8800 8.7200 10.8400 55,663,300
8.4500 8.8300 8.3300 8.6800 15,845,800
8.0400 8.4500 7.7200 8.3800 15,154,600
Weekend
Weekend
8.6900 8.9300 8.0800 8.2000 15,268,000
9.0100 9.4400 8.5450 8.9600 12,638,700
9.1600 9.4500 8.7950 9.2200 12,746,900
8.9450 9.2330 8.6800 8.9000 19,142,900
8.5450 9.6000 8.5260 9.5500 14,669,500
Weekend
Weekend
14 · 10-K After market open · 14:58 ET 10-K ↗
9.1100 9.1800 8.5750 9.0000 18,786,500
9.8200 10.2300 9.3500 9.5100 21,190,400
8.6700 10.4950 8.6000 9.8800 50,713,700
13 · 8-K After-hours · 16:10 ET 8-K ↗ 12 · 8-K After-hours · 17:24 ET FORM 8-K ↗
8.0600 8.5600 8.0100 8.2600 19,982,100
7.8000 8.2500 7.7600 8.1200 12,727,000
Weekend
Weekend
7.9000 8.1900 7.7100 7.8800 13,292,800
7.9500 8.1300 7.8300 8.0800 12,399,100
8.2600 8.3650 7.9200 8.0900 10,341,800
8.1450 8.3950 7.8200 8.2200 13,935,000
No trading
Weekend
Weekend
8.3800 8.7050 8.1600 8.3000 15,468,500
8.8100 8.9450 8.2500 8.3700 17,309,700
9.0700 9.1650 8.4700 8.7600 17,067,400
9.1100 9.1800 8.7500 8.7900 25,120,600
8.6500 9.2800 8.5500 9.2200 18,862,000
Weekend
Weekend
7.7850 9.0700 7.6800 8.8600 27,434,900
7.8600 7.9800 7.3500 7.4300 16,380,100
9.0200 9.1080 7.7900 8.2000 19,671,800
8.9200 9.0900 8.4800 9.0500 21,467,900
8.5900 8.8600 8.4600 8.6200 14,890,200
Weekend
Weekend
9.2300 9.4500 8.4900 8.5800 16,660,300
9.8700 9.9100 8.9700 9.4600 25,713,600
9.9900 10.4200 9.8400 10.1900 27,286,900
9.4150 9.6800 9.1450 9.5600 22,800,600
10.2100 10.2300 9.3700 9.3800 16,400,000
Weekend
Weekend
11.1400 11.1800 10.0000 10.1700 29,014,000
10.0000 11.3950 9.9950 11.2900 37,350,300
10.1850 10.3650 9.2550 9.7600 18,541,400
10.2900 10.6000 9.7600 9.8600 25,759,200
No trading
Weekend
Weekend
10.2300 11.1490 10.2200 10.9100 28,794,800
10.2200 10.6400 10.0000 10.0000 32,719,700
9.4150 10.0600 9.0300 10.0400 31,233,800
10.8300 11.0000 9.3000 9.4550 32,390,000
10.0000 10.5500 9.5500 10.4300 28,128,400
Weekend
Weekend
10.2500 10.4000 9.7550 10.0700 23,796,500
10.1200 10.5760 9.8150 10.0600 27,285,600
10.0350 10.3400 9.6400 10.3100 37,234,500
9.0200 10.2200 9.0100 10.1900 61,385,500
8.6900 9.1350 8.5200 9.0500 41,331,400
Weekend
Weekend
7.5000 8.4250 7.4900 8.3800 34,901,600
No trading
7.2000 7.3700 7.1050 7.1400 8,492,800
7.2550 7.5000 7.2200 7.2400 8,156,000
7.1900 7.4630 7.1500 7.2100 8,722,000
Weekend
Weekend
7.6500 7.6500 7.2900 7.4000 7,684,400
No trading
7.6300 7.7400 7.5100 7.6600 4,531,400
7.7050 7.9300 7.6000 7.6600 7,345,900
8.0600 8.1300 7.8200 7.9000 11,158,200
Weekend
Weekend
7.4500 7.9200 7.3900 7.8100 20,343,000
11 · 424B3 After-hours · 17:15 ET 424B3 ↗
7.7400 8.0200 7.3300 7.3700 12,112,900
7.8600 7.9800 7.3300 7.3800 12,209,500
7.8000 8.1500 7.7200 7.8300 10,740,400
8.7500 8.7500 7.9400 7.9600 18,871,200
Weekend
Weekend
9.1000 9.3100 8.4500 8.5900 14,325,900
8.8100 9.3900 8.5500 9.1800 15,489,000
9.0350 9.4200 8.6800 9.1200 13,950,400
9.3000 9.4800 9.0000 9.1700 19,417,900
9.8600 10.2400 9.4300 9.6000 24,950,900
Weekend
Weekend
9.4500 9.7100 9.2200 9.4800 12,564,300
8.6000 9.5600 8.4650 9.4500 19,073,000
8.3600 8.7600 8.0100 8.6900 13,469,500
8.3500 8.5900 8.2700 8.3200 16,078,400
8.4300 8.7550 8.2700 8.3000 13,999,600
Weekend
Weekend
8.5300 9.1000 8.4700 8.7400 13,626,300
No trading
8.3500 8.6500 8.2000 8.3400 20,736,000
8.0400 8.1500 7.5700 8.0300 13,604,500
7.6700 8.3150 7.5700 8.2900 21,113,200
Weekend
Weekend
7.4500 7.7900 6.8500 7.5600 25,305,300
8.4900 8.6400 7.5000 7.5500 32,886,300
10 · 8-K Pre-market · 08:30 ET 8-K ↗
7.7700 8.2400 7.5500 7.7200 18,043,500
7.5950 8.0800 7.5200 7.7800 16,383,600
9 · S-1 After-hours · 16:30 ET FORM S-1 ↗
7.9500 8.3300 7.5200 7.7300 17,269,100
Weekend
Weekend
7.5000 8.4500 7.4400 8.1100 22,620,000
8.3750 8.4500 7.7750 7.9100 18,979,000
9.2700 9.3150 8.5200 8.6400 19,370,000
9.4700 9.9400 8.9200 9.1200 34,447,600
8 · 8-K After-hours · 16:16 ET FORM 8-K ↗
8.4000 9.7200 8.3500 9.6000 46,949,900
Weekend
Weekend
7.7900 8.0300 7.1800 7.8400 49,140,400
7 · 8-K Pre-market · 08:32 ET FORM 8-K ↗
9.8300 9.8440 8.8200 8.8350 23,405,500
10.5600 10.6900 9.6200 9.8600 29,133,000
10.2600 11.5800 10.2100 10.4600 37,670,600
6 · 10-Q After-hours · 16:19 ET 10-Q ↗ 5 · 8-K After-hours · 16:11 ET 8-K ↗
13.2000 13.3000 11.9400 12.2500 36,040,500
Weekend
Weekend
13.1000 13.5600 12.6800 13.4600 27,040,600
13.0550 13.1700 12.3800 12.5600 23,457,800
13.1750 13.9500 12.8900 13.5700 30,130,500
13.7400 14.1230 12.6050 12.8300 28,553,100
14.7750 15.1400 13.2400 13.9100 39,211,900
Weekend
Weekend
14.1500 14.8650 13.8000 14.0700 34,972,700
14.1100 14.2500 13.3520 13.6100 29,194,300
14.4000 15.1900 12.4700 13.6050 54,948,100
16.7750 16.9000 14.7400 15.0300 59,296,600
14.8250 17.7900 14.8200 17.1000 91,241,400
Weekend
Weekend
14.2900 15.7800 14.0200 14.6600 75,353,100
15.2400 16.8500 14.6900 15.6300 144,343,700
13.1200 15.4350 12.8800 15.1600 148,371,400
12.4500 13.3300 10.9200 12.5700 157,929,900
8.6000 10.4100 8.5000 9.9700 147,107,400
Weekend
Weekend
8.0000 9.7850 7.9600 8.2300 95,195,900
7.8450 8.0300 7.5500 8.0000 122,956,700
7.8100 8.4100 7.5000 7.7400 71,534,600
8.2100 8.7400 7.5700 7.7800 45,204,600
8.0350 8.2400 7.6630 8.1300 34,691,800
Weekend
Weekend
8.4700 8.4900 7.5000 7.8200 34,096,700
7.8000 8.4400 7.7300 8.1950 60,483,700
7.1300 7.3700 7.0400 7.3000 40,175,800
7.1200 7.3200 6.8300 7.2200 24,484,000
6.8100 7.5400 6.7920 7.1900 43,663,500
Weekend
Weekend
6.4500 6.4800 6.2200 6.4300 11,984,400
6.5400 6.6600 6.3120 6.5100 16,528,500
6.9000 7.3500 6.7700 6.8600 19,817,000
7.1400 7.1750 6.7200 6.8800 21,652,500
7.0000 7.3300 6.6300 7.1600 23,495,800
Weekend
Weekend
6.6900 7.1600 6.5200 7.0100 31,351,600
6.7400 6.9200 6.4600 6.7300 26,796,600
5.8900 6.5400 5.8300 6.4600 28,721,600
6.1300 6.1750 5.8600 5.8900 13,645,500
6.2300 6.2950 5.9700 6.1100 17,576,300
Weekend
Weekend
6.3500 6.5080 6.1320 6.1700 31,238,400
5.6700 6.2050 5.6590 6.0800 21,909,000
5.9600 6.0300 5.6300 5.6400 18,000,400
5.6900 5.8050 5.6400 5.7600 13,555,300
5.6600 5.8250 5.5100 5.6100 12,858,600
Weekend
Weekend
5.6500 5.7900 5.4400 5.6000 14,535,000
5.6400 5.7500 5.5200 5.5400 10,615,100
5.7700 5.8500 5.6700 5.7300 9,690,100
5.7200 5.8770 5.6100 5.7600 10,691,500
No trading
Weekend
Weekend
6.0200 6.0600 5.7850 5.8600 12,831,500
6.1400 6.2900 6.0300 6.0400 11,584,700
6.1200 6.1350 5.9600 6.0700 11,446,400
6.2850 6.3390 6.0500 6.0900 16,833,000
4 · 8-K After-hours · 16:25 ET 8-K ↗
6.2900 6.4200 6.2000 6.2000 10,228,300
Weekend
Weekend
6.2000 6.5800 6.1600 6.4300 12,638,200
6.1900 6.2500 6.0900 6.2100 7,502,000
6.3750 6.4200 6.0200 6.2500 11,302,600
6.7700 6.8400 6.4200 6.4300 12,945,000
6.8250 6.9100 6.6000 6.7700 10,217,500
Weekend
Weekend
7.2000 7.2400 6.7700 6.9200 13,044,300
7.0800 7.2900 6.9500 7.2500 14,031,300
7.0400 7.5550 7.0300 7.3600 21,211,800
6.6100 7.0200 6.5100 6.9600 16,450,700
6.7200 7.0500 6.5400 6.6000 15,602,500
Weekend
Weekend
6.9000 7.0000 6.5300 6.6600 20,808,000
6.5000 6.9600 6.4700 6.7900 26,008,300
6.7100 6.7500 6.3300 6.3500 21,336,400
6.2800 7.2800 6.2400 6.7700 57,341,300
3 · 10-Q After-hours · 17:05 ET 10-Q ↗ 2 · 8-K After-hours · 16:08 ET 8-K ↗
8.0500 8.2800 7.8100 8.0500 38,057,500
Weekend
Weekend
7.0150 8.1850 6.9500 7.9600 32,572,000
7.5500 7.7850 7.3100 7.3300 20,828,700
7.5650 7.6050 7.1000 7.2100 19,200,400
1 · 8-K/A After-hours · 17:05 ET 8-K/A ↗
8.4500 8.5100 7.5000 7.5200 27,836,800
8.8800 9.4800 8.3300 8.5600 27,872,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.