Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
12.0800
12.0800
10.9000
10.9200
13,609,000
Thu, 23 Jul 2026
11.9650
12.8000
11.7600
12.0300
12,691,800
Wed, 22 Jul 2026
12.3700
13.2250
12.2900
12.6700
12,894,300
Tue, 21 Jul 2026
12.0500
12.8600
11.9500
12.8250
12,369,700
Mon, 20 Jul 2026
11.6500
12.2750
11.5200
11.5400
11,290,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.2000
12.0650
10.7400
11.4600
13,266,900
Thu, 16 Jul 2026
12.6520
12.8700
11.5700
11.7550
15,055,200
Wed, 15 Jul 2026
13.1700
13.5950
12.5700
13.2700
13,992,600
Tue, 14 Jul 2026
13.6750
13.7250
12.7900
13.0900
10,144,800
Mon, 13 Jul 2026
13.0100
13.1400
12.5800
12.8700
12,117,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
13.5600
13.7900
13.1700
13.4700
11,144,200
Thu, 09 Jul 2026
14.0600
14.5250
13.8400
14.1800
15,730,700
Wed, 08 Jul 2026
13.4000
13.4950
12.6600
13.3600
19,215,900
Wed, 08 Jul 2026
38 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Tue, 07 Jul 2026
14.2580
14.5900
13.5100
13.9900
16,967,800
Mon, 06 Jul 2026
14.7800
16.1200
14.6300
15.2300
14,123,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
16.4200
16.6000
14.0300
14.4600
29,369,100
Wed, 01 Jul 2026
17.3500
17.5000
16.4600
16.5300
15,237,400
Tue, 30 Jun 2026
17.5000
18.2800
17.3600
17.9200
15,078,700
Mon, 29 Jun 2026
17.3400
18.1500
16.5500
17.7400
17,584,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
37 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Fri, 26 Jun 2026
17.0500
17.7200
16.8050
17.3000
24,372,300
Thu, 25 Jun 2026
19.5000
19.5680
17.2200
17.7000
21,644,400
Wed, 24 Jun 2026
21.0850
21.1300
17.4200
18.3200
34,334,400
Tue, 23 Jun 2026
21.6660
23.6900
21.0100
21.4000
20,910,700
Mon, 22 Jun 2026
24.4650
24.6600
23.0000
23.7000
26,713,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
23.6150
24.2300
22.9250
24.0200
23,356,600
Wed, 17 Jun 2026
22.9200
23.6300
22.3000
22.3400
20,123,800
Tue, 16 Jun 2026
23.1100
23.7900
21.9000
22.0900
22,050,100
Mon, 15 Jun 2026
36 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Mon, 15 Jun 2026
25.1500
26.1800
22.9600
23.7300
35,937,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
22.0000
24.5850
21.8500
23.3900
28,743,000
Thu, 11 Jun 2026
35 · DEFA14A
After-hours · 16:13 ET
DEFA14A ↗
Thu, 11 Jun 2026
20.7800
22.3500
20.2700
22.2100
23,318,500
Wed, 10 Jun 2026
22.1200
22.9700
20.4100
20.5000
30,055,000
Tue, 09 Jun 2026
34 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
Tue, 09 Jun 2026
24.5000
25.0000
20.7000
22.8500
42,840,600
Mon, 08 Jun 2026
26.1950
26.4290
23.9600
24.4800
28,975,000
Mon, 08 Jun 2026
33 · S-3ASR
Pre-market · 08:16 ET
S-3ASR ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
29.1150
29.4000
24.3800
25.0800
36,737,800
Thu, 04 Jun 2026
32 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Thu, 04 Jun 2026
28.7250
31.5500
28.2000
30.6700
41,222,800
Wed, 03 Jun 2026
30.6450
34.1700
29.7000
30.8400
112,299,100
Tue, 02 Jun 2026
26.5200
27.8390
25.5300
25.8600
25,588,200
Mon, 01 Jun 2026
25.4350
25.5240
23.5900
24.8600
25,017,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
28.7500
28.8000
26.0800
26.6000
23,154,900
Thu, 28 May 2026
29.1400
29.8000
27.7300
28.5100
21,233,600
Wed, 27 May 2026
31.8100
31.9400
28.3650
28.8800
36,165,600
Tue, 26 May 2026
31.3550
33.8200
30.6000
31.7900
50,093,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
31 · 8-K
After-hours · 16:20 ET
FORM 8-K ↗
Fri, 22 May 2026
30 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Fri, 22 May 2026
24.6100
29.5000
24.4100
29.2500
51,180,800
Thu, 21 May 2026
22.4650
25.2000
22.3000
24.3800
37,792,000
Wed, 20 May 2026
20.0750
23.3700
19.9500
22.9900
37,597,400
Tue, 19 May 2026
19.0700
19.7000
17.5000
19.4300
24,386,000
Mon, 18 May 2026
21.6400
21.7600
18.8250
19.6700
30,657,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
29 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Fri, 15 May 2026
20.7050
21.5800
19.5400
21.3200
31,600,300
Thu, 14 May 2026
21.1400
23.3900
20.3950
22.3200
40,117,400
Wed, 13 May 2026
20.8100
21.6800
19.6500
21.1700
39,381,200
Wed, 13 May 2026
28 · 8-K
Pre-market · 08:15 ET
FORM 8-K ↗
Tue, 12 May 2026
21.7200
22.0000
18.6700
19.2500
47,323,500
Mon, 11 May 2026
27 · DEFA14A
After-hours · 17:09 ET
DEFA14A ↗
Mon, 11 May 2026
26 · DEF 14A
After-hours · 17:08 ET
FORM- DEF 14A ↗
Mon, 11 May 2026
25 · 8-K
After-hours · 17:02 ET
FORM 8-K ↗
Mon, 11 May 2026
24 · 424B5
After-hours · 17:00 ET
424B5 ↗
Mon, 11 May 2026
23 · S-3ASR
After-hours · 16:10 ET
S-3ASR ↗
Mon, 11 May 2026
18.1300
23.8200
18.1300
22.6500
70,915,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
15.8850
18.2000
15.6000
18.2000
34,943,000
Thu, 07 May 2026
16.6600
16.7400
14.9500
15.7900
28,611,800
Wed, 06 May 2026
16.9600
17.7600
15.8100
16.6800
36,572,400
Tue, 05 May 2026
22 · 10-Q
After-hours · 16:11 ET
10-Q ↗
Tue, 05 May 2026
21 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Tue, 05 May 2026
16.2000
18.1400
15.7000
17.5500
40,859,100
Mon, 04 May 2026
17.7300
18.0000
15.8200
15.9200
27,240,100
Mon, 04 May 2026
20 · 8-K
Pre-market · 08:03 ET
FORM 8-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
19 · PRE 14A
After-hours · 16:15 ET
FORM- PRE 14A ↗
Fri, 01 May 2026
16.4500
18.0300
15.8100
17.4500
30,111,300
Thu, 30 Apr 2026
18 · 10-K/A
After-hours · 16:21 ET
10-K/A ↗
Thu, 30 Apr 2026
15.5100
16.5600
15.0200
16.5000
24,573,100
Wed, 29 Apr 2026
15.5700
15.5700
14.1400
15.4800
27,887,800
Tue, 28 Apr 2026
17.1900
17.2300
14.8100
15.1200
37,148,600
Mon, 27 Apr 2026
17.2300
18.3600
16.2100
18.3000
32,853,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
19.1200
19.7900
16.9000
17.2800
46,861,200
Thu, 23 Apr 2026
18.0700
19.4400
17.6400
18.5100
53,518,700
Wed, 22 Apr 2026
16.1250
18.6700
16.0100
18.4700
84,760,100
Tue, 21 Apr 2026
14.4450
16.6100
14.1900
15.3300
87,717,900
Mon, 20 Apr 2026
12.1300
13.4200
11.9300
13.2000
31,465,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
12.2000
12.8700
11.8500
12.3200
36,741,500
Thu, 16 Apr 2026
10.4500
12.4100
10.0800
12.3700
50,761,100
Wed, 15 Apr 2026
9.8950
10.3800
9.7600
10.2600
19,269,900
Tue, 14 Apr 2026
10.2450
10.3300
9.5300
9.8700
17,091,200
Mon, 13 Apr 2026
17 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
Mon, 13 Apr 2026
9.3700
9.8600
9.1200
9.8200
13,571,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.4800
9.9300
9.4000
9.5400
14,791,900
Thu, 09 Apr 2026
9.4600
9.9300
9.3700
9.4200
16,271,400
Wed, 08 Apr 2026
9.5400
10.0150
9.1400
9.5500
31,655,200
Tue, 07 Apr 2026
8.6600
8.7500
8.2800
8.5700
9,875,800
Mon, 06 Apr 2026
8.7900
9.0500
8.6300
8.8350
9,496,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.1200
8.9850
8.0500
8.8000
11,407,400
Wed, 01 Apr 2026
9.0000
9.2600
8.4300
8.5400
19,688,700
Tue, 31 Mar 2026
8.1800
8.8050
7.9350
8.7700
24,923,100
Mon, 30 Mar 2026
8.5800
8.6400
7.6600
7.8300
25,616,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.8300
8.8500
8.1700
8.2800
21,885,800
Thu, 26 Mar 2026
9.1550
9.2100
8.8500
9.0200
17,173,800
Wed, 25 Mar 2026
9.5950
10.0000
9.3500
9.4800
13,712,200
Tue, 24 Mar 2026
8.9220
9.4050
8.8700
9.2800
13,854,600
Mon, 23 Mar 2026
9.0800
9.3250
8.8600
9.1800
18,633,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.9450
9.2000
8.4950
8.7500
20,429,600
Thu, 19 Mar 2026
8.7100
9.2600
8.4800
9.1700
18,457,500
Wed, 18 Mar 2026
9.6700
9.6900
9.0500
9.0600
22,972,400
Tue, 17 Mar 2026
16 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Tue, 17 Mar 2026
10.6250
10.7490
9.7700
9.8200
25,005,900
Mon, 16 Mar 2026
10.7650
11.6300
10.2300
10.4900
44,981,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.4250
10.8150
9.9050
10.1000
21,758,400
Thu, 12 Mar 2026
10.4200
10.8800
9.8800
9.9800
28,041,300
Wed, 11 Mar 2026
15 · 8-K
After-hours · 16:07 ET
FORM 8-K ↗
Wed, 11 Mar 2026
8.7200
10.8800
8.7200
10.8400
55,663,300
Tue, 10 Mar 2026
8.4500
8.8300
8.3300
8.6800
15,845,800
Mon, 09 Mar 2026
8.0400
8.4500
7.7200
8.3800
15,154,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.6900
8.9300
8.0800
8.2000
15,268,000
Thu, 05 Mar 2026
9.0100
9.4400
8.5450
8.9600
12,638,700
Wed, 04 Mar 2026
9.1600
9.4500
8.7950
9.2200
12,746,900
Tue, 03 Mar 2026
8.9450
9.2330
8.6800
8.9000
19,142,900
Mon, 02 Mar 2026
8.5450
9.6000
8.5260
9.5500
14,669,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
14 · 10-K
After market open · 14:58 ET
10-K ↗
Fri, 27 Feb 2026
9.1100
9.1800
8.5750
9.0000
18,786,500
Thu, 26 Feb 2026
9.8200
10.2300
9.3500
9.5100
21,190,400
Wed, 25 Feb 2026
8.6700
10.4950
8.6000
9.8800
50,713,700
Tue, 24 Feb 2026
13 · 8-K
After-hours · 16:10 ET
8-K ↗
Tue, 24 Feb 2026
12 · 8-K
After-hours · 17:24 ET
FORM 8-K ↗
Tue, 24 Feb 2026
8.0600
8.5600
8.0100
8.2600
19,982,100
Mon, 23 Feb 2026
7.8000
8.2500
7.7600
8.1200
12,727,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
7.9000
8.1900
7.7100
7.8800
13,292,800
Thu, 19 Feb 2026
7.9500
8.1300
7.8300
8.0800
12,399,100
Wed, 18 Feb 2026
8.2600
8.3650
7.9200
8.0900
10,341,800
Tue, 17 Feb 2026
8.1450
8.3950
7.8200
8.2200
13,935,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
8.3800
8.7050
8.1600
8.3000
15,468,500
Thu, 12 Feb 2026
8.8100
8.9450
8.2500
8.3700
17,309,700
Wed, 11 Feb 2026
9.0700
9.1650
8.4700
8.7600
17,067,400
Tue, 10 Feb 2026
9.1100
9.1800
8.7500
8.7900
25,120,600
Mon, 09 Feb 2026
8.6500
9.2800
8.5500
9.2200
18,862,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.7850
9.0700
7.6800
8.8600
27,434,900
Thu, 05 Feb 2026
7.8600
7.9800
7.3500
7.4300
16,380,100
Wed, 04 Feb 2026
9.0200
9.1080
7.7900
8.2000
19,671,800
Tue, 03 Feb 2026
8.9200
9.0900
8.4800
9.0500
21,467,900
Mon, 02 Feb 2026
8.5900
8.8600
8.4600
8.6200
14,890,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.2300
9.4500
8.4900
8.5800
16,660,300
Thu, 29 Jan 2026
9.8700
9.9100
8.9700
9.4600
25,713,600
Wed, 28 Jan 2026
9.9900
10.4200
9.8400
10.1900
27,286,900
Tue, 27 Jan 2026
9.4150
9.6800
9.1450
9.5600
22,800,600
Mon, 26 Jan 2026
10.2100
10.2300
9.3700
9.3800
16,400,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.1400
11.1800
10.0000
10.1700
29,014,000
Thu, 22 Jan 2026
10.0000
11.3950
9.9950
11.2900
37,350,300
Wed, 21 Jan 2026
10.1850
10.3650
9.2550
9.7600
18,541,400
Tue, 20 Jan 2026
10.2900
10.6000
9.7600
9.8600
25,759,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.2300
11.1490
10.2200
10.9100
28,794,800
Thu, 15 Jan 2026
10.2200
10.6400
10.0000
10.0000
32,719,700
Wed, 14 Jan 2026
9.4150
10.0600
9.0300
10.0400
31,233,800
Tue, 13 Jan 2026
10.8300
11.0000
9.3000
9.4550
32,390,000
Mon, 12 Jan 2026
10.0000
10.5500
9.5500
10.4300
28,128,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.2500
10.4000
9.7550
10.0700
23,796,500
Thu, 08 Jan 2026
10.1200
10.5760
9.8150
10.0600
27,285,600
Wed, 07 Jan 2026
10.0350
10.3400
9.6400
10.3100
37,234,500
Tue, 06 Jan 2026
9.0200
10.2200
9.0100
10.1900
61,385,500
Mon, 05 Jan 2026
8.6900
9.1350
8.5200
9.0500
41,331,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.5000
8.4250
7.4900
8.3800
34,901,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.2000
7.3700
7.1050
7.1400
8,492,800
Tue, 30 Dec 2025
7.2550
7.5000
7.2200
7.2400
8,156,000
Mon, 29 Dec 2025
7.1900
7.4630
7.1500
7.2100
8,722,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.6500
7.6500
7.2900
7.4000
7,684,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.6300
7.7400
7.5100
7.6600
4,531,400
Tue, 23 Dec 2025
7.7050
7.9300
7.6000
7.6600
7,345,900
Mon, 22 Dec 2025
8.0600
8.1300
7.8200
7.9000
11,158,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.4500
7.9200
7.3900
7.8100
20,343,000
Thu, 18 Dec 2025
11 · 424B3
After-hours · 17:15 ET
424B3 ↗
Thu, 18 Dec 2025
7.7400
8.0200
7.3300
7.3700
12,112,900
Wed, 17 Dec 2025
7.8600
7.9800
7.3300
7.3800
12,209,500
Tue, 16 Dec 2025
7.8000
8.1500
7.7200
7.8300
10,740,400
Mon, 15 Dec 2025
8.7500
8.7500
7.9400
7.9600
18,871,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.1000
9.3100
8.4500
8.5900
14,325,900
Thu, 11 Dec 2025
8.8100
9.3900
8.5500
9.1800
15,489,000
Wed, 10 Dec 2025
9.0350
9.4200
8.6800
9.1200
13,950,400
Tue, 09 Dec 2025
9.3000
9.4800
9.0000
9.1700
19,417,900
Mon, 08 Dec 2025
9.8600
10.2400
9.4300
9.6000
24,950,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.4500
9.7100
9.2200
9.4800
12,564,300
Thu, 04 Dec 2025
8.6000
9.5600
8.4650
9.4500
19,073,000
Wed, 03 Dec 2025
8.3600
8.7600
8.0100
8.6900
13,469,500
Tue, 02 Dec 2025
8.3500
8.5900
8.2700
8.3200
16,078,400
Mon, 01 Dec 2025
8.4300
8.7550
8.2700
8.3000
13,999,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
8.5300
9.1000
8.4700
8.7400
13,626,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
8.3500
8.6500
8.2000
8.3400
20,736,000
Tue, 25 Nov 2025
8.0400
8.1500
7.5700
8.0300
13,604,500
Mon, 24 Nov 2025
7.6700
8.3150
7.5700
8.2900
21,113,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.4500
7.7900
6.8500
7.5600
25,305,300
Thu, 20 Nov 2025
8.4900
8.6400
7.5000
7.5500
32,886,300
Thu, 20 Nov 2025
10 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 19 Nov 2025
7.7700
8.2400
7.5500
7.7200
18,043,500
Tue, 18 Nov 2025
7.5950
8.0800
7.5200
7.7800
16,383,600
Mon, 17 Nov 2025
9 · S-1
After-hours · 16:30 ET
FORM S-1 ↗
Mon, 17 Nov 2025
7.9500
8.3300
7.5200
7.7300
17,269,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.5000
8.4500
7.4400
8.1100
22,620,000
Thu, 13 Nov 2025
8.3750
8.4500
7.7750
7.9100
18,979,000
Wed, 12 Nov 2025
9.2700
9.3150
8.5200
8.6400
19,370,000
Tue, 11 Nov 2025
9.4700
9.9400
8.9200
9.1200
34,447,600
Mon, 10 Nov 2025
8 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
Mon, 10 Nov 2025
8.4000
9.7200
8.3500
9.6000
46,949,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.7900
8.0300
7.1800
7.8400
49,140,400
Fri, 07 Nov 2025
7 · 8-K
Pre-market · 08:32 ET
FORM 8-K ↗
Thu, 06 Nov 2025
9.8300
9.8440
8.8200
8.8350
23,405,500
Wed, 05 Nov 2025
10.5600
10.6900
9.6200
9.8600
29,133,000
Tue, 04 Nov 2025
10.2600
11.5800
10.2100
10.4600
37,670,600
Mon, 03 Nov 2025
6 · 10-Q
After-hours · 16:19 ET
10-Q ↗
Mon, 03 Nov 2025
5 · 8-K
After-hours · 16:11 ET
8-K ↗
Mon, 03 Nov 2025
13.2000
13.3000
11.9400
12.2500
36,040,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13.1000
13.5600
12.6800
13.4600
27,040,600
Thu, 30 Oct 2025
13.0550
13.1700
12.3800
12.5600
23,457,800
Wed, 29 Oct 2025
13.1750
13.9500
12.8900
13.5700
30,130,500
Tue, 28 Oct 2025
13.7400
14.1230
12.6050
12.8300
28,553,100
Mon, 27 Oct 2025
14.7750
15.1400
13.2400
13.9100
39,211,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
14.1500
14.8650
13.8000
14.0700
34,972,700
Thu, 23 Oct 2025
14.1100
14.2500
13.3520
13.6100
29,194,300
Wed, 22 Oct 2025
14.4000
15.1900
12.4700
13.6050
54,948,100
Tue, 21 Oct 2025
16.7750
16.9000
14.7400
15.0300
59,296,600
Mon, 20 Oct 2025
14.8250
17.7900
14.8200
17.1000
91,241,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
14.2900
15.7800
14.0200
14.6600
75,353,100
Thu, 16 Oct 2025
15.2400
16.8500
14.6900
15.6300
144,343,700
Wed, 15 Oct 2025
13.1200
15.4350
12.8800
15.1600
148,371,400
Tue, 14 Oct 2025
12.4500
13.3300
10.9200
12.5700
157,929,900
Mon, 13 Oct 2025
8.6000
10.4100
8.5000
9.9700
147,107,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
8.0000
9.7850
7.9600
8.2300
95,195,900
Thu, 09 Oct 2025
7.8450
8.0300
7.5500
8.0000
122,956,700
Wed, 08 Oct 2025
7.8100
8.4100
7.5000
7.7400
71,534,600
Tue, 07 Oct 2025
8.2100
8.7400
7.5700
7.7800
45,204,600
Mon, 06 Oct 2025
8.0350
8.2400
7.6630
8.1300
34,691,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8.4700
8.4900
7.5000
7.8200
34,096,700
Thu, 02 Oct 2025
7.8000
8.4400
7.7300
8.1950
60,483,700
Wed, 01 Oct 2025
7.1300
7.3700
7.0400
7.3000
40,175,800
Tue, 30 Sep 2025
7.1200
7.3200
6.8300
7.2200
24,484,000
Mon, 29 Sep 2025
6.8100
7.5400
6.7920
7.1900
43,663,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
6.4500
6.4800
6.2200
6.4300
11,984,400
Thu, 25 Sep 2025
6.5400
6.6600
6.3120
6.5100
16,528,500
Wed, 24 Sep 2025
6.9000
7.3500
6.7700
6.8600
19,817,000
Tue, 23 Sep 2025
7.1400
7.1750
6.7200
6.8800
21,652,500
Mon, 22 Sep 2025
7.0000
7.3300
6.6300
7.1600
23,495,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.6900
7.1600
6.5200
7.0100
31,351,600
Thu, 18 Sep 2025
6.7400
6.9200
6.4600
6.7300
26,796,600
Wed, 17 Sep 2025
5.8900
6.5400
5.8300
6.4600
28,721,600
Tue, 16 Sep 2025
6.1300
6.1750
5.8600
5.8900
13,645,500
Mon, 15 Sep 2025
6.2300
6.2950
5.9700
6.1100
17,576,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.3500
6.5080
6.1320
6.1700
31,238,400
Thu, 11 Sep 2025
5.6700
6.2050
5.6590
6.0800
21,909,000
Wed, 10 Sep 2025
5.9600
6.0300
5.6300
5.6400
18,000,400
Tue, 09 Sep 2025
5.6900
5.8050
5.6400
5.7600
13,555,300
Mon, 08 Sep 2025
5.6600
5.8250
5.5100
5.6100
12,858,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.6500
5.7900
5.4400
5.6000
14,535,000
Thu, 04 Sep 2025
5.6400
5.7500
5.5200
5.5400
10,615,100
Wed, 03 Sep 2025
5.7700
5.8500
5.6700
5.7300
9,690,100
Tue, 02 Sep 2025
5.7200
5.8770
5.6100
5.7600
10,691,500
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
6.0200
6.0600
5.7850
5.8600
12,831,500
Thu, 28 Aug 2025
6.1400
6.2900
6.0300
6.0400
11,584,700
Wed, 27 Aug 2025
6.1200
6.1350
5.9600
6.0700
11,446,400
Tue, 26 Aug 2025
6.2850
6.3390
6.0500
6.0900
16,833,000
Mon, 25 Aug 2025
4 · 8-K
After-hours · 16:25 ET
8-K ↗
Mon, 25 Aug 2025
6.2900
6.4200
6.2000
6.2000
10,228,300
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
6.2000
6.5800
6.1600
6.4300
12,638,200
Thu, 21 Aug 2025
6.1900
6.2500
6.0900
6.2100
7,502,000
Wed, 20 Aug 2025
6.3750
6.4200
6.0200
6.2500
11,302,600
Tue, 19 Aug 2025
6.7700
6.8400
6.4200
6.4300
12,945,000
Mon, 18 Aug 2025
6.8250
6.9100
6.6000
6.7700
10,217,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
7.2000
7.2400
6.7700
6.9200
13,044,300
Thu, 14 Aug 2025
7.0800
7.2900
6.9500
7.2500
14,031,300
Wed, 13 Aug 2025
7.0400
7.5550
7.0300
7.3600
21,211,800
Tue, 12 Aug 2025
6.6100
7.0200
6.5100
6.9600
16,450,700
Mon, 11 Aug 2025
6.7200
7.0500
6.5400
6.6000
15,602,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
6.9000
7.0000
6.5300
6.6600
20,808,000
Thu, 07 Aug 2025
6.5000
6.9600
6.4700
6.7900
26,008,300
Wed, 06 Aug 2025
6.7100
6.7500
6.3300
6.3500
21,336,400
Tue, 05 Aug 2025
6.2800
7.2800
6.2400
6.7700
57,341,300
Mon, 04 Aug 2025
3 · 10-Q
After-hours · 17:05 ET
10-Q ↗
Mon, 04 Aug 2025
2 · 8-K
After-hours · 16:08 ET
8-K ↗
Mon, 04 Aug 2025
8.0500
8.2800
7.8100
8.0500
38,057,500
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
7.0150
8.1850
6.9500
7.9600
32,572,000
Thu, 31 Jul 2025
7.5500
7.7850
7.3100
7.3300
20,828,700
Wed, 30 Jul 2025
7.5650
7.6050
7.1000
7.2100
19,200,400
Tue, 29 Jul 2025
1 · 8-K/A
After-hours · 17:05 ET
8-K/A ↗
Tue, 29 Jul 2025
8.4500
8.5100
7.5000
7.5200
27,836,800
Mon, 28 Jul 2025
8.8800
9.4800
8.3300
8.5600
27,872,900
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend