Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.4170
0.4290
0.4060
0.4120
126,100
Fri, 24 Jul 2026
100 · 6-K
Next filing day · accepted 23 Jul, 18:23 ET
6-K ↗
Thu, 23 Jul 2026
0.4240
0.4260
0.4110
0.4170
81,500
Wed, 22 Jul 2026
0.4170
0.4350
0.4170
0.4260
91,100
Wed, 22 Jul 2026
99 · 6-K
Next filing day · accepted 21 Jul, 19:44 ET
6-K ↗
Tue, 21 Jul 2026
0.4270
0.4280
0.4100
0.4170
82,000
Mon, 20 Jul 2026
0.4200
0.4220
0.4020
0.4040
157,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.4140
0.4230
0.4000
0.4130
110,900
Thu, 16 Jul 2026
0.4400
0.4500
0.4170
0.4190
307,700
Wed, 15 Jul 2026
0.4730
0.4730
0.4400
0.4400
78,400
Tue, 14 Jul 2026
0.4600
0.4700
0.4510
0.4540
119,900
Mon, 13 Jul 2026
0.4870
0.4870
0.4500
0.4530
266,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.4590
0.4720
0.4510
0.4720
538,600
Fri, 10 Jul 2026
98 · 6-K
Next filing day · accepted 09 Jul, 19:06 ET
6-K ↗
Thu, 09 Jul 2026
0.4480
0.4550
0.4400
0.4480
93,400
Wed, 08 Jul 2026
97 · 6-K
After-hours · 16:32 ET
6-K ↗
Wed, 08 Jul 2026
0.4400
0.4500
0.4390
0.4460
164,100
Tue, 07 Jul 2026
0.4570
0.4570
0.4390
0.4480
243,100
Mon, 06 Jul 2026
0.4630
0.4800
0.4330
0.4570
471,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
96 · 6-K
After-hours · 17:30 ET
6-K ↗
Thu, 02 Jul 2026
0.4500
0.4770
0.4390
0.4490
192,400
Wed, 01 Jul 2026
95 · 6-K
After-hours · 16:54 ET
6-K ↗
Wed, 01 Jul 2026
0.4470
0.4610
0.4420
0.4420
224,800
Tue, 30 Jun 2026
0.4490
0.4680
0.4420
0.4600
356,600
Tue, 30 Jun 2026
94 · 6-K
Next filing day · accepted 29 Jun, 18:48 ET
6-K ↗
Mon, 29 Jun 2026
0.4400
0.4450
0.4240
0.4420
493,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.4510
0.4600
0.4400
0.4490
106,400
Thu, 25 Jun 2026
0.4600
0.4620
0.4330
0.4450
221,500
Wed, 24 Jun 2026
0.4680
0.4800
0.4410
0.4500
301,600
Tue, 23 Jun 2026
0.4800
0.4990
0.4700
0.4750
328,800
Mon, 22 Jun 2026
0.5300
0.5350
0.4850
0.4860
441,600
Mon, 22 Jun 2026
93 · 6-K
Pre-market · 06:58 ET
6-K ↗
Mon, 22 Jun 2026
92 · 6-K
Pre-market · 06:56 ET
6-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.5930
0.5930
0.5300
0.5300
407,300
Wed, 17 Jun 2026
0.5800
0.6100
0.5240
0.5540
1,849,700
Wed, 17 Jun 2026
91 · 6-K
Pre-market · 06:28 ET
6-K ↗
Tue, 16 Jun 2026
0.7040
0.7040
0.7040
0.7040
0
Mon, 15 Jun 2026
0.6890
0.7200
0.6700
0.7040
260,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.6890
0.6970
0.6390
0.6900
821,200
Thu, 11 Jun 2026
0.6130
0.6900
0.5900
0.6800
1,336,500
Thu, 11 Jun 2026
90 · 6-K
Pre-market · 07:29 ET
6-K ↗
Wed, 10 Jun 2026
0.5600
0.5700
0.5400
0.5600
303,600
Tue, 09 Jun 2026
0.6040
0.6300
0.5540
0.5840
340,900
Tue, 09 Jun 2026
89 · 6-K
Pre-market · 06:09 ET
6-K ↗
Mon, 08 Jun 2026
0.6080
0.6220
0.6000
0.6100
306,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.6670
0.6670
0.5920
0.6040
301,100
Thu, 04 Jun 2026
0.6920
0.6930
0.6510
0.6710
175,200
Wed, 03 Jun 2026
0.7200
0.7300
0.6700
0.6800
205,000
Tue, 02 Jun 2026
0.6830
0.7200
0.6830
0.6950
200,300
Mon, 01 Jun 2026
0.6930
0.7220
0.6700
0.7000
405,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.7200
0.7400
0.7100
0.7150
272,200
Thu, 28 May 2026
0.6930
0.7300
0.6900
0.7160
233,000
Wed, 27 May 2026
0.7000
0.7290
0.6970
0.7110
223,500
Wed, 27 May 2026
88 · 6-K
Next filing day · accepted 26 May, 21:04 ET
6-K ↗
Tue, 26 May 2026
0.6950
0.7230
0.6910
0.6970
253,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.6500
0.7350
0.6450
0.6910
835,200
Thu, 21 May 2026
0.6110
0.6480
0.6100
0.6360
131,500
Wed, 20 May 2026
0.6060
0.6390
0.6010
0.6200
163,700
Tue, 19 May 2026
0.6000
0.6090
0.5890
0.6000
263,600
Mon, 18 May 2026
0.6270
0.6320
0.6000
0.6020
344,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.6400
0.6500
0.6150
0.6300
330,800
Thu, 14 May 2026
0.6410
0.6530
0.6260
0.6400
601,000
Wed, 13 May 2026
0.7040
0.7040
0.6360
0.6500
554,900
Wed, 13 May 2026
87 · 6-K
Pre-market · 06:04 ET
6-K ↗
Tue, 12 May 2026
0.7160
0.7160
0.6580
0.6610
414,700
Mon, 11 May 2026
0.7100
0.7300
0.6960
0.7100
354,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.7390
0.7450
0.6820
0.7050
422,100
Thu, 07 May 2026
0.7270
0.7280
0.6890
0.7000
272,000
Wed, 06 May 2026
0.7040
0.7500
0.7040
0.7300
204,300
Wed, 06 May 2026
86 · 6-K
Next filing day · accepted 05 May, 19:20 ET
6-K ↗
Wed, 06 May 2026
85 · 6-K
Next filing day · accepted 05 May, 19:12 ET
6-K ↗
Tue, 05 May 2026
0.7100
0.7140
0.6730
0.7020
357,700
Tue, 05 May 2026
84 · 6-K
Pre-market · 07:49 ET
6-K ↗
Tue, 05 May 2026
83 · 6-K
Next filing day · accepted 04 May, 18:31 ET
6-K ↗
Mon, 04 May 2026
0.7510
0.7530
0.7130
0.7200
211,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.7500
0.7600
0.7200
0.7530
256,800
Fri, 01 May 2026
82 · 6-K
Next filing day · accepted 30 Apr, 19:03 ET
6-K ↗
Thu, 30 Apr 2026
0.7090
0.7270
0.6900
0.7200
208,900
Wed, 29 Apr 2026
0.7140
0.7170
0.6870
0.7020
169,300
Wed, 29 Apr 2026
81 · 6-K
Pre-market · 06:01 ET
6-K ↗
Tue, 28 Apr 2026
0.7300
0.7500
0.6960
0.7200
221,300
Tue, 28 Apr 2026
80 · 6-K
Next filing day · accepted 27 Apr, 18:29 ET
6-K ↗
Mon, 27 Apr 2026
0.7130
0.7350
0.6980
0.7310
147,100
Mon, 27 Apr 2026
79 · 6-K
Pre-market · 06:54 ET
6-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.7400
0.7460
0.7000
0.7240
220,300
Thu, 23 Apr 2026
0.8000
0.8000
0.7310
0.7410
290,100
Thu, 23 Apr 2026
78 · 6-K/A
Next filing day · accepted 22 Apr, 20:48 ET
6-K/A ↗
Wed, 22 Apr 2026
0.7950
0.8120
0.7800
0.7900
128,600
Tue, 21 Apr 2026
0.8270
0.8270
0.7950
0.8050
224,500
Mon, 20 Apr 2026
0.8400
0.8400
0.7950
0.8190
203,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.8100
0.8700
0.7800
0.8080
416,500
Fri, 17 Apr 2026
77 · 6-K
Next filing day · accepted 16 Apr, 19:48 ET
6-K ↗
Fri, 17 Apr 2026
76 · 6-K
Next filing day · accepted 16 Apr, 18:44 ET
6-K ↗
Thu, 16 Apr 2026
0.8210
0.8300
0.7710
0.8000
310,200
Wed, 15 Apr 2026
75 · 6-K
After market open · 15:30 ET
6-K ↗
Wed, 15 Apr 2026
0.7600
0.8150
0.7500
0.8030
299,100
Tue, 14 Apr 2026
0.7420
0.7540
0.7300
0.7350
174,300
Tue, 14 Apr 2026
74 · 6-K
Pre-market · 07:07 ET
6-K ↗
Mon, 13 Apr 2026
0.7240
0.7650
0.7000
0.7300
238,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.7300
0.7690
0.7250
0.7500
342,800
Thu, 09 Apr 2026
0.6950
0.7270
0.6770
0.7200
157,400
Wed, 08 Apr 2026
0.7200
0.7300
0.6900
0.7200
319,400
Tue, 07 Apr 2026
0.6800
0.7070
0.6400
0.6700
193,300
Mon, 06 Apr 2026
0.6720
0.7070
0.6600
0.6850
267,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.6760
0.6800
0.6130
0.6500
485,600
Wed, 01 Apr 2026
0.6900
0.7400
0.6600
0.7100
365,800
Tue, 31 Mar 2026
0.6680
0.6950
0.6500
0.6900
611,400
Mon, 30 Mar 2026
0.6800
0.6900
0.6410
0.6550
565,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.7300
0.7300
0.6700
0.6800
316,900
Thu, 26 Mar 2026
0.7700
0.7700
0.7110
0.7300
141,000
Thu, 26 Mar 2026
73 · 6-K
Pre-market · 06:16 ET
6-K ↗
Wed, 25 Mar 2026
0.7630
0.8100
0.7580
0.7940
398,500
Tue, 24 Mar 2026
0.7040
0.7340
0.6850
0.7160
463,600
Mon, 23 Mar 2026
0.6750
0.7110
0.6750
0.7050
594,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.6550
0.6890
0.6520
0.6730
545,700
Thu, 19 Mar 2026
0.6810
0.6840
0.6320
0.6550
518,400
Wed, 18 Mar 2026
0.7770
0.7850
0.6870
0.6900
551,800
Wed, 18 Mar 2026
72 · 6-K
Next filing day · accepted 17 Mar, 19:31 ET
6-K ↗
Tue, 17 Mar 2026
71 · 6-K
After-hours · 16:26 ET
6-K ↗
Tue, 17 Mar 2026
0.7700
0.7950
0.7700
0.7710
256,500
Mon, 16 Mar 2026
0.7710
0.8250
0.7710
0.7730
269,500
Mon, 16 Mar 2026
70 · 6-K
Pre-market · 06:45 ET
6-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.8380
0.8490
0.7710
0.7800
500,000
Fri, 13 Mar 2026
69 · 6-K
Pre-market · 06:04 ET
6-K ↗
Fri, 13 Mar 2026
68 · 6-K
Next filing day · accepted 12 Mar, 18:53 ET
6-K ↗
Thu, 12 Mar 2026
0.8700
0.8700
0.8300
0.8300
262,300
Thu, 12 Mar 2026
67 · 6-K
Next filing day · accepted 11 Mar, 18:24 ET
6-K ↗
Wed, 11 Mar 2026
0.8660
0.9000
0.8530
0.8750
465,500
Wed, 11 Mar 2026
66 · 6-K
Next filing day · accepted 10 Mar, 17:39 ET
6-K ↗
Tue, 10 Mar 2026
0.8290
0.8950
0.8270
0.8600
515,200
Mon, 09 Mar 2026
65 · 6-K
After-hours · 17:30 ET
6-K ↗
Mon, 09 Mar 2026
0.8000
0.8430
0.7510
0.8300
401,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.8890
0.8900
0.8150
0.8260
410,600
Fri, 06 Mar 2026
64 · 6-K
Next filing day · accepted 05 Mar, 20:58 ET
6-K ↗
Thu, 05 Mar 2026
0.9050
0.9230
0.8340
0.8650
566,400
Wed, 04 Mar 2026
0.8900
0.9270
0.8670
0.9140
250,400
Tue, 03 Mar 2026
0.9500
0.9540
0.8300
0.8610
826,900
Tue, 03 Mar 2026
63 · 6-K
Next filing day · accepted 02 Mar, 18:04 ET
6-K ↗
Mon, 02 Mar 2026
0.9370
0.9970
0.9100
0.9520
644,900
Mon, 02 Mar 2026
62 · 6-K
Pre-market · 06:13 ET
6-K ↗
Mon, 02 Mar 2026
61 · 6-K
Pre-market · 06:10 ET
6-K ↗
Mon, 02 Mar 2026
60 · 6-K
Next filing day · accepted 27 Feb, 17:54 ET
6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.9500
0.9750
0.9300
0.9500
517,100
Fri, 27 Feb 2026
59 · 6-K
Next filing day · accepted 26 Feb, 18:49 ET
6-K ↗
Thu, 26 Feb 2026
0.9500
1.0150
0.9300
0.9750
655,700
Thu, 26 Feb 2026
58 · 20-F
Next filing day · accepted 25 Feb, 21:17 ET
20-F ↗
Wed, 25 Feb 2026
0.9360
0.9600
0.9110
0.9500
385,700
Tue, 24 Feb 2026
0.8520
0.9360
0.8520
0.9110
273,500
Mon, 23 Feb 2026
0.8680
0.8800
0.8280
0.8600
626,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.8680
0.9100
0.8680
0.8850
533,000
Thu, 19 Feb 2026
0.8890
0.9000
0.8500
0.8800
324,800
Wed, 18 Feb 2026
57 · 6-K
After market open · 15:27 ET
6-K ↗
Wed, 18 Feb 2026
0.9000
0.9000
0.8700
0.8850
624,600
Wed, 18 Feb 2026
56 · 6-K
Next filing day · accepted 17 Feb, 17:58 ET
6-K ↗
Tue, 17 Feb 2026
0.9100
0.9480
0.8410
0.8700
651,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.9090
0.9160
0.8620
0.9000
609,300
Fri, 13 Feb 2026
55 · 6-K
Next filing day · accepted 12 Feb, 17:39 ET
6-K ↗
Thu, 12 Feb 2026
0.9100
0.9250
0.8770
0.8770
673,800
Wed, 11 Feb 2026
0.9610
0.9700
0.9210
0.9300
288,800
Tue, 10 Feb 2026
0.9400
0.9620
0.9260
0.9450
346,900
Mon, 09 Feb 2026
0.9090
0.9250
0.8800
0.9100
652,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.8800
0.9400
0.8800
0.9100
990,800
Thu, 05 Feb 2026
0.9190
0.9210
0.8330
0.8700
1,761,100
Wed, 04 Feb 2026
0.9600
0.9700
0.9160
0.9300
1,721,700
Tue, 03 Feb 2026
0.9690
0.9930
0.9450
0.9700
1,221,700
Mon, 02 Feb 2026
0.9900
1.0000
0.9410
0.9410
985,000
Mon, 02 Feb 2026
54 · 6-K
Pre-market · 06:30 ET
6-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.0300
1.0700
0.9840
0.9850
1,108,700
Thu, 29 Jan 2026
53 · 6-K
After-hours · 17:14 ET
6-K ↗
Thu, 29 Jan 2026
1.1300
1.1300
1.0200
1.0400
1,235,100
Thu, 29 Jan 2026
52 · 6-K
Pre-market · 06:44 ET
6-K ↗
Wed, 28 Jan 2026
1.1400
1.1700
1.1200
1.1200
732,100
Tue, 27 Jan 2026
1.1300
1.1500
1.0900
1.1300
720,300
Mon, 26 Jan 2026
1.1700
1.1900
1.1200
1.1200
1,466,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.1300
1.1400
1.0900
1.1100
1,125,400
Thu, 22 Jan 2026
1.0700
1.1450
1.0700
1.1200
1,529,900
Wed, 21 Jan 2026
1.0800
1.1000
1.0150
1.0600
1,519,900
Tue, 20 Jan 2026
1.1500
1.1700
1.0600
1.0800
1,436,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.1000
1.2100
1.1000
1.1400
3,137,500
Fri, 16 Jan 2026
51 · 6-K
Pre-market · 06:51 ET
6-K ↗
Thu, 15 Jan 2026
1.4000
1.4100
1.3500
1.3600
868,600
Wed, 14 Jan 2026
1.3800
1.4200
1.3750
1.3900
1,592,100
Tue, 13 Jan 2026
1.4300
1.4490
1.3850
1.4100
1,067,500
Tue, 13 Jan 2026
50 · 6-K
Pre-market · 06:01 ET
6-K ↗
Mon, 12 Jan 2026
1.4500
1.4600
1.4000
1.4300
1,205,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.5700
1.5700
1.4600
1.4900
1,368,800
Thu, 08 Jan 2026
1.4100
1.6150
1.3800
1.5700
5,016,000
Wed, 07 Jan 2026
1.4900
1.5100
1.3800
1.3900
1,535,900
Tue, 06 Jan 2026
1.4750
1.4800
1.3600
1.4800
3,663,200
Mon, 05 Jan 2026
1.1300
1.3400
1.1300
1.2800
2,512,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.0200
1.1500
1.0200
1.0900
1,104,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.0500
1.0500
0.9850
1.0100
1,129,200
Wed, 31 Dec 2025
49 · 6-K
Next filing day · accepted 30 Dec, 18:46 ET
6-K ↗
Tue, 30 Dec 2025
1.0600
1.0800
1.0100
1.0300
1,344,300
Mon, 29 Dec 2025
1.0900
1.1300
1.0700
1.0900
638,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.0900
1.1100
1.0600
1.0900
659,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.0700
1.1200
1.0600
1.0900
955,000
Tue, 23 Dec 2025
1.0400
1.0800
1.0200
1.0700
1,075,400
Mon, 22 Dec 2025
1.0200
1.0690
1.0200
1.0400
1,412,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.0200
1.0500
1.0000
1.0200
782,900
Thu, 18 Dec 2025
48 · 6-K
After market open · 15:57 ET
6-K ↗
Thu, 18 Dec 2025
1.0300
1.0350
0.9960
0.9960
885,200
Wed, 17 Dec 2025
1.0400
1.0500
1.0000
1.0100
980,100
Tue, 16 Dec 2025
1.0000
1.0400
0.9900
1.0100
1,324,300
Tue, 16 Dec 2025
47 · 6-K
Pre-market · 06:17 ET
6-K ↗
Mon, 15 Dec 2025
1.0500
1.0500
0.9900
1.0100
1,378,800
Mon, 15 Dec 2025
46 · 6-K
Pre-market · 06:00 ET
6-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.0800
1.1000
1.0200
1.0200
1,189,800
Thu, 11 Dec 2025
1.0800
1.1100
1.0600
1.0900
882,600
Wed, 10 Dec 2025
1.1200
1.1200
1.0700
1.0800
1,276,600
Tue, 09 Dec 2025
1.0900
1.1400
1.0800
1.1200
967,800
Mon, 08 Dec 2025
45 · 6-K
After-hours · 16:44 ET
6-K ↗
Mon, 08 Dec 2025
1.1300
1.1560
1.0700
1.1000
1,140,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.1500
1.2000
1.1100
1.1300
1,163,300
Thu, 04 Dec 2025
1.1100
1.1550
1.0800
1.1400
1,721,200
Thu, 04 Dec 2025
44 · 6-K
Pre-market · 06:20 ET
6-K ↗
Wed, 03 Dec 2025
43 · 6-K
After market open · 15:03 ET
6-K ↗
Wed, 03 Dec 2025
1.0900
1.1300
1.0600
1.1200
1,011,000
Tue, 02 Dec 2025
1.0600
1.1000
1.0600
1.0700
599,800
Tue, 02 Dec 2025
42 · 6-K
Next filing day · accepted 01 Dec, 18:32 ET
6-K ↗
Mon, 01 Dec 2025
1.1400
1.1560
1.0500
1.0500
1,387,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.1500
1.2000
1.1300
1.1700
856,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.0800
1.1500
1.0710
1.1200
715,900
Tue, 25 Nov 2025
1.0500
1.1050
1.0300
1.0700
1,271,500
Mon, 24 Nov 2025
1.0600
1.0800
1.0220
1.0600
923,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.0100
1.0350
0.9600
1.0100
1,530,200
Thu, 20 Nov 2025
1.1800
1.1800
1.0300
1.0300
1,917,800
Wed, 19 Nov 2025
1.1600
1.1900
1.1300
1.1500
1,106,700
Tue, 18 Nov 2025
41 · 6-K
After-hours · 16:37 ET
6-K ↗
Tue, 18 Nov 2025
1.1400
1.2000
1.1200
1.1400
1,365,200
Mon, 17 Nov 2025
1.1700
1.2400
1.1500
1.1700
2,337,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.1000
1.1800
1.0800
1.1200
1,580,700
Thu, 13 Nov 2025
1.2000
1.2100
1.1000
1.1000
2,338,600
Thu, 13 Nov 2025
40 · 6-K
Next filing day · accepted 12 Nov, 18:13 ET
6-K ↗
Wed, 12 Nov 2025
1.2400
1.2700
1.1700
1.1800
1,202,300
Tue, 11 Nov 2025
1.2500
1.2550
1.2000
1.2400
903,100
Mon, 10 Nov 2025
1.2800
1.3120
1.2400
1.2500
1,639,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.1800
1.2470
1.1500
1.1800
2,634,800
Thu, 06 Nov 2025
1.2400
1.2400
1.2000
1.2000
2,329,200
Wed, 05 Nov 2025
1.2500
1.2800
1.2100
1.2100
1,262,300
Tue, 04 Nov 2025
1.2400
1.3600
1.2050
1.2200
4,024,000
Tue, 04 Nov 2025
39 · 6-K
Next filing day · accepted 03 Nov, 19:18 ET
6-K ↗
Tue, 04 Nov 2025
38 · 6-K
Next filing day · accepted 03 Nov, 18:03 ET
6-K ↗
Mon, 03 Nov 2025
1.5300
1.6100
1.4100
1.4200
4,047,400
Mon, 03 Nov 2025
37 · 6-K
Pre-market · 06:04 ET
6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.5900
1.6200
1.5100
1.5100
2,916,800
Thu, 30 Oct 2025
1.6200
1.6400
1.5400
1.5700
2,727,200
Thu, 30 Oct 2025
36 · 6-K
Pre-market · 08:52 ET
6-K ↗
Wed, 29 Oct 2025
1.7500
1.7900
1.5800
1.6300
6,545,000
Tue, 28 Oct 2025
1.7000
2.0700
1.6550
1.8100
9,878,900
Tue, 28 Oct 2025
35 · 6-K
Next filing day · accepted 27 Oct, 17:51 ET
6-K ↗
Mon, 27 Oct 2025
1.9900
1.9900
1.6600
1.7400
3,657,000
Mon, 27 Oct 2025
34 · 6-K
Pre-market · 06:26 ET
6-K ↗
Mon, 27 Oct 2025
33 · 6-K
Pre-market · 06:20 ET
6-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.9500
2.0300
1.8400
1.9100
3,182,100
Thu, 23 Oct 2025
1.9000
2.0400
1.8800
1.9100
1,862,000
Thu, 23 Oct 2025
32 · 6-K
Next filing day · accepted 22 Oct, 20:15 ET
6-K ↗
Wed, 22 Oct 2025
1.9800
2.0000
1.8000
1.9200
3,817,400
Tue, 21 Oct 2025
2.1500
2.1500
2.0000
2.0000
4,999,300
Mon, 20 Oct 2025
2.2000
2.3850
2.1190
2.2500
8,748,700
Mon, 20 Oct 2025
31 · 6-K
Pre-market · 07:17 ET
6-K ↗
Mon, 20 Oct 2025
30 · 6-K
Pre-market · 07:08 ET
6-K ↗
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.9800
2.1400
1.9200
1.9800
7,132,700
Thu, 16 Oct 2025
29 · 6-K
After-hours · 17:17 ET
6-K ↗
Thu, 16 Oct 2025
2.3750
2.3800
1.9300
1.9600
13,069,200
Wed, 15 Oct 2025
2.7900
2.7900
2.3200
2.4900
11,645,400
Wed, 15 Oct 2025
28 · 6-K
Next filing day · accepted 14 Oct, 17:41 ET
6-K ↗
Tue, 14 Oct 2025
3.0700
3.1900
2.6400
2.7850
18,616,300
Tue, 14 Oct 2025
27 · 6-K
Pre-market · 06:20 ET
6-K ↗
Mon, 13 Oct 2025
3.2700
3.6600
2.6100
2.8200
21,288,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.5100
3.8600
2.4300
2.9400
29,036,800
Fri, 10 Oct 2025
26 · 6-K
Pre-market · 06:32 ET
6-K ↗
Thu, 09 Oct 2025
2.0750
2.5500
2.0400
2.1650
9,641,900
Thu, 09 Oct 2025
25 · 6-K
Next filing day · accepted 08 Oct, 18:49 ET
6-K ↗
Wed, 08 Oct 2025
2.0000
2.0900
1.8300
1.9350
3,707,400
Wed, 08 Oct 2025
24 · 6-K
Next filing day · accepted 07 Oct, 17:34 ET
6-K ↗
Tue, 07 Oct 2025
1.6000
2.1900
1.5000
2.0500
5,795,600
Mon, 06 Oct 2025
23 · 6-K
After-hours · 17:26 ET
6-K ↗
Mon, 06 Oct 2025
1.7300
1.8700
1.6500
1.8000
1,560,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.3400
1.8560
1.3300
1.6200
3,449,400
Thu, 02 Oct 2025
1.2700
1.3750
1.2700
1.3200
907,900
Wed, 01 Oct 2025
1.2700
1.3100
1.2400
1.2600
624,100
Wed, 01 Oct 2025
22 · 6-K
Next filing day · accepted 30 Sep, 18:26 ET
6-K ↗
Tue, 30 Sep 2025
1.3300
1.3300
1.2400
1.2800
738,200
Tue, 30 Sep 2025
21 · 6-K
Next filing day · accepted 29 Sep, 19:42 ET
6-K ↗
Mon, 29 Sep 2025
1.3400
1.4500
1.3000
1.4200
881,800
Mon, 29 Sep 2025
20 · 6-K
Pre-market · 06:02 ET
6-K ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.2300
1.3000
1.2000
1.2200
507,900
Thu, 25 Sep 2025
19 · 6-K
After-hours · 16:48 ET
6-K ↗
Thu, 25 Sep 2025
1.3000
1.3000
1.2100
1.2800
420,000
Thu, 25 Sep 2025
18 · 6-K
Next filing day · accepted 24 Sep, 19:54 ET
6-K ↗
Wed, 24 Sep 2025
17 · 6-K
After-hours · 16:10 ET
6-K ↗
Wed, 24 Sep 2025
16 · 6-K
After-hours · 16:09 ET
6-K ↗
Wed, 24 Sep 2025
15 · 6-K
After-hours · 16:06 ET
6-K ↗
Wed, 24 Sep 2025
1.3200
1.4300
1.3180
1.3400
571,900
Tue, 23 Sep 2025
1.2500
1.2900
1.2250
1.2300
153,100
Mon, 22 Sep 2025
1.2800
1.3200
1.2500
1.2600
121,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.3400
1.3400
1.2700
1.2900
141,200
Thu, 18 Sep 2025
1.2800
1.3250
1.2400
1.3200
125,000
Wed, 17 Sep 2025
1.2200
1.3000
1.2200
1.2750
98,000
Tue, 16 Sep 2025
1.2300
1.2300
1.2000
1.2200
132,700
Mon, 15 Sep 2025
1.2900
1.3200
1.2000
1.2300
275,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.3000
1.3000
1.2300
1.2600
168,200
Thu, 11 Sep 2025
1.2700
1.2800
1.2600
1.2700
38,200
Wed, 10 Sep 2025
1.2800
1.3380
1.2400
1.2700
57,400
Wed, 10 Sep 2025
14 · 6-K
Next filing day · accepted 09 Sep, 20:41 ET
6-K ↗
Wed, 10 Sep 2025
13 · 6-K
Next filing day · accepted 09 Sep, 20:36 ET
6-K ↗
Tue, 09 Sep 2025
1.2700
1.3200
1.2400
1.2500
255,700
Mon, 08 Sep 2025
1.3100
1.3450
1.2600
1.2750
136,700
Mon, 08 Sep 2025
12 · 6-K
Pre-market · 07:20 ET
6-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.3000
1.3440
1.2800
1.3200
92,100
Thu, 04 Sep 2025
1.2700
1.3140
1.2500
1.2800
74,300
Wed, 03 Sep 2025
1.4200
1.4200
1.2900
1.3300
203,600
Wed, 03 Sep 2025
11 · 6-K
Next filing day · accepted 02 Sep, 17:47 ET
6-K ↗
Wed, 03 Sep 2025
10 · 6-K
Next filing day · accepted 02 Sep, 17:46 ET
6-K ↗
Tue, 02 Sep 2025
1.4000
1.4500
1.3700
1.3900
132,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.4600
1.5200
1.4600
1.4900
124,500
Thu, 28 Aug 2025
1.4400
1.4500
1.4160
1.4200
53,500
Thu, 28 Aug 2025
9 · 6-K
Next filing day · accepted 27 Aug, 18:42 ET
6-K ↗
Thu, 28 Aug 2025
8 · 6-K
Next filing day · accepted 27 Aug, 18:25 ET
6-K ↗
Wed, 27 Aug 2025
1.3800
1.4700
1.3020
1.4700
207,100
Wed, 27 Aug 2025
7 · 6-K
Next filing day · accepted 26 Aug, 19:18 ET
6-K ↗
Tue, 26 Aug 2025
1.4100
1.4100
1.3400
1.3700
171,300
Tue, 26 Aug 2025
6 · 6-K
Next filing day · accepted 25 Aug, 20:14 ET
6-K ↗
Tue, 26 Aug 2025
5 · 6-K
Next filing day · accepted 25 Aug, 18:59 ET
6-K ↗
Tue, 26 Aug 2025
4 · 6-K
Next filing day · accepted 25 Aug, 18:28 ET
6-K ↗
Mon, 25 Aug 2025
1.4200
1.4500
1.3900
1.4100
108,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.3500
1.4600
1.3400
1.4300
363,100
Fri, 22 Aug 2025
3 · 6-K
Next filing day · accepted 21 Aug, 19:52 ET
6-K ↗
Fri, 22 Aug 2025
2 · 6-K
Next filing day · accepted 21 Aug, 19:47 ET
6-K ↗
Thu, 21 Aug 2025
1.2400
1.2850
1.2200
1.2850
66,600
Wed, 20 Aug 2025
1.2200
1.2200
1.1350
1.2000
120,000
Tue, 19 Aug 2025
1.2500
1.2800
1.1900
1.1950
293,900
Tue, 19 Aug 2025
1 · 6-K
Next filing day · accepted 18 Aug, 20:10 ET
6-K ↗
Mon, 18 Aug 2025
1.3100
1.3500
1.2700
1.2900
81,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.3000
1.3600
1.3000
1.3360
27,700
Thu, 14 Aug 2025
1.2900
1.3300
1.2650
1.2950
174,500
Wed, 13 Aug 2025
1.3300
1.4100
1.2000
1.3650
262,800
Tue, 12 Aug 2025
1.3500
1.4100
1.3200
1.3700
167,100
Mon, 11 Aug 2025
1.3500
1.4500
1.3000
1.3850
304,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.2000
1.2480
1.1800
1.1800
225,900
Thu, 07 Aug 2025
1.2500
1.2900
1.2300
1.2600
71,800
Wed, 06 Aug 2025
1.2100
1.2500
1.2000
1.2300
71,500
Tue, 05 Aug 2025
1.2400
1.2700
1.2010
1.2200
49,100
Mon, 04 Aug 2025
1.2400
1.2680
1.1800
1.2300
120,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.2000
1.2300
1.1500
1.1700
221,700
Thu, 31 Jul 2025
1.2500
1.3300
1.1750
1.1950
317,000
Wed, 30 Jul 2025
1.3400
1.3400
1.2400
1.2500
192,800
Tue, 29 Jul 2025
1.4300
1.4310
1.3300
1.3500
129,500
Mon, 28 Jul 2025
1.5000
1.5200
1.4100
1.4300
228,200
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend