NOVONIX Limited - American Depository Shares NVX

Open calendar →

NOVONIX Limited - American Depository Shares · Company · Nasdaq · Industrials / Electrical Equipment & Parts

Paper trade (simulated — no real money)

Fill: USD 2.0900 · FX 1 USD = 1.277900 SGD · about SGD 2.6708 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.74 → 2.09 · 20.1%
4.3962.3820.369 1,2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23 24,25 26 27 28,29,30 31 32 33 34 35 36,37 38 39 40 41 42 43 44,45 46 47 48 49 50 51,52 53,54 55 56 57 58 59 60,61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80,81,82,83 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.0600 2.1200 2.0289 2.0900 14,501
83 · 6-K After market open · 10:02 ET 6-K ↗ 82 · 6-K After market open · 10:02 ET 6-K ↗ 81 · 6-K After market open · 10:02 ET 6-K ↗ 80 · 6-K After market open · 10:01 ET 6-K ↗
2.0600 2.0600 1.9900 2.0070 22,100
2.1600 2.1690 2.0900 2.1300 8,800
2.1600 2.1600 2.0800 2.1100 25,600
79 · 6-K After market open · 10:44 ET 6-K ↗
2.1300 2.1800 2.1300 2.1600 15,100
Weekend
Weekend
2.1600 2.1900 2.1200 2.1500 17,500
2.1100 2.1800 2.1000 2.1800 19,400
2.2600 2.2950 2.1950 2.2300 26,700
2.3800 2.3800 2.3060 2.3400 16,800
2.5000 2.5000 2.4000 2.4200 8,200
Weekend
Weekend
2.4850 2.5200 2.4400 2.4980 5,500
2.4700 2.5100 2.4200 2.4200 7,700
78 · 6-K Next filing day · accepted 07 Oct, 23:10 ET 6-K ↗
2.6000 2.6150 2.4200 2.4900 34,200
2.5100 2.5990 2.5000 2.5550 14,200
2.6800 2.6800 2.5000 2.5700 9,600
Weekend
Weekend
2.5600 2.7000 2.5100 2.6300 31,400
2.6100 2.6100 2.3700 2.4900 96,300
2.7050 2.8000 2.6100 2.6200 13,200
2.6700 2.7500 2.6200 2.6700 14,000
77 · 6-K After market open · 11:12 ET 6-K ↗
2.7900 2.7900 2.6400 2.6900 16,500
Weekend
Weekend
2.8300 2.8300 2.6750 2.6800 7,300
2.8400 2.8400 2.5200 2.6400 93,600
2.8600 2.8910 2.7900 2.8010 30,800
2.8200 2.9800 2.8080 2.8500 35,600
2.9700 2.9720 2.8220 2.8400 13,300
76 · 6-K Pre-market · 07:14 ET 6-K ↗
Weekend
Weekend
2.9700 3.0300 2.8500 2.8850 12,100
2.9700 3.1300 2.9700 3.0300 21,600
75 · 6-K After-hours · 16:17 ET 6-K ↗
3.0600 3.0600 2.9200 2.9700 13,500
3.2500 3.2500 2.9730 3.0500 16,300
74 · 6-K Next filing day · accepted 14 Sep, 19:44 ET 6-K ↗
3.1900 3.3600 3.1400 3.2300 65,500
73 · 6-K Pre-market · 06:12 ET 6-K ↗
Weekend
Weekend
3.0000 3.0200 2.9100 2.9800 14,700
2.7600 2.9900 2.7600 2.9100 62,400
2.7100 2.8000 2.6500 2.7400 26,100
2.9500 2.9500 2.6600 2.7600 42,300
No trading
Weekend
Weekend
2.9000 3.0200 2.9000 3.0100 28,900
2.8800 2.9340 2.8500 2.8600 25,000
3.0400 3.0600 2.8600 2.8750 48,600
72 · 6-K Next filing day · accepted 01 Sep, 18:18 ET 6-K ↗
3.0000 3.1100 3.0000 3.0300 37,500
3.1600 3.2800 3.0000 3.0800 66,600
Weekend
Weekend
3.5800 3.5800 3.1400 3.5100 76,400
4.1400 4.6000 3.5000 3.6100 105,800
4.4900 4.4900 4.0100 4.0900 17,980
4.2200 4.4000 4.1300 4.3500 32,190
4.0500 4.7000 3.8700 4.2200 63,190
Weekend
Weekend
0.3930 0.4140 0.3900 0.4050 110,300
0.4080 0.4100 0.3940 0.3940 123,500
0.4130 0.4130 0.4010 0.4040 77,700
0.4400 0.4400 0.4140 0.4190 179,700
0.4260 0.4520 0.4260 0.4420 213,000
Weekend
Weekend
4.1950 4.4590 4.1800 4.3960 6,116
71 · 6-K After-hours · 16:30 ET 6-K ↗
0.4260 0.4490 0.4210 0.4260 111,200
0.4450 0.4490 0.4250 0.4300 304,400
70 · 6-K Pre-market · 06:04 ET 6-K ↗
0.4600 0.4660 0.4360 0.4490 231,800
0.4180 0.4530 0.4150 0.4480 608,200
Weekend
Weekend
0.4100 0.4200 0.3900 0.4070 335,700
0.3900 0.4070 0.3850 0.4030 118,500
0.4000 0.4100 0.3970 0.4000 79,000
0.3900 0.4050 0.3900 0.3980 155,900
0.4050 0.4170 0.3800 0.3860 55,600
Weekend
Weekend
0.4050 0.4050 0.3900 0.3970 40,600
0.3710 0.4100 0.3710 0.4000 147,700
69 · 6-K Pre-market · 06:31 ET 6-K ↗
0.3860 0.4040 0.3690 0.3690 181,400
0.4030 0.4040 0.3830 0.3860 80,000
0.4060 0.4190 0.3940 0.4030 335,000
Weekend
Weekend
0.4170 0.4290 0.4060 0.4120 126,600
68 · 6-K Next filing day · accepted 23 Jul, 18:23 ET 6-K ↗
0.4240 0.4260 0.4110 0.4170 81,500
0.4170 0.4350 0.4170 0.4260 91,100
67 · 6-K Next filing day · accepted 21 Jul, 19:44 ET 6-K ↗
0.4270 0.4280 0.4100 0.4170 82,000
0.4200 0.4220 0.4020 0.4040 157,900
Weekend
Weekend
0.4140 0.4230 0.4000 0.4130 110,900
0.4400 0.4500 0.4170 0.4190 307,700
0.4730 0.4730 0.4400 0.4400 78,400
0.4600 0.4700 0.4510 0.4540 119,900
0.4870 0.4870 0.4500 0.4530 266,900
Weekend
Weekend
0.4590 0.4720 0.4510 0.4720 538,600
66 · 6-K Next filing day · accepted 09 Jul, 19:06 ET 6-K ↗
0.4480 0.4550 0.4400 0.4480 93,400
65 · 6-K After-hours · 16:32 ET 6-K ↗
0.4400 0.4500 0.4390 0.4460 164,100
0.4570 0.4570 0.4390 0.4480 243,100
0.4630 0.4800 0.4330 0.4570 471,700
Weekend
Weekend
No trading
64 · 6-K After-hours · 17:30 ET 6-K ↗
0.4500 0.4770 0.4390 0.4490 192,400
63 · 6-K After-hours · 16:54 ET 6-K ↗
0.4470 0.4610 0.4420 0.4420 224,800
0.4490 0.4680 0.4420 0.4600 356,600
62 · 6-K Next filing day · accepted 29 Jun, 18:48 ET 6-K ↗
0.4400 0.4450 0.4240 0.4420 493,400
Weekend
Weekend
0.4510 0.4600 0.4400 0.4490 106,400
0.4600 0.4620 0.4330 0.4450 221,500
0.4680 0.4800 0.4410 0.4500 301,600
0.4800 0.4990 0.4700 0.4750 328,800
0.5300 0.5350 0.4850 0.4860 441,600
61 · 6-K Pre-market · 06:58 ET 6-K ↗ 60 · 6-K Pre-market · 06:56 ET 6-K ↗
Weekend
Weekend
No trading
0.5930 0.5930 0.5300 0.5300 407,300
0.5800 0.6100 0.5240 0.5540 1,849,700
59 · 6-K Pre-market · 06:28 ET 6-K ↗
0.7040 0.7040 0.7040 0.7040 0
0.6890 0.7200 0.6700 0.7040 260,200
Weekend
Weekend
0.6890 0.6970 0.6390 0.6900 821,200
0.6130 0.6900 0.5900 0.6800 1,336,500
58 · 6-K Pre-market · 07:29 ET 6-K ↗
0.5600 0.5700 0.5400 0.5600 303,600
0.6040 0.6300 0.5540 0.5840 340,900
57 · 6-K Pre-market · 06:09 ET 6-K ↗
0.6080 0.6220 0.6000 0.6100 306,800
Weekend
Weekend
0.6670 0.6670 0.5920 0.6040 301,100
0.6920 0.6930 0.6510 0.6710 175,200
0.7200 0.7300 0.6700 0.6800 205,000
0.6830 0.7200 0.6830 0.6950 200,300
0.6930 0.7220 0.6700 0.7000 405,400
Weekend
Weekend
0.7200 0.7400 0.7100 0.7150 272,200
0.6930 0.7300 0.6900 0.7160 233,000
0.7000 0.7290 0.6970 0.7110 223,500
56 · 6-K Next filing day · accepted 26 May, 21:04 ET 6-K ↗
0.6950 0.7230 0.6910 0.6970 253,400
No trading
Weekend
Weekend
0.6500 0.7350 0.6450 0.6910 835,200
0.6110 0.6480 0.6100 0.6360 131,500
0.6060 0.6390 0.6010 0.6200 163,700
0.6000 0.6090 0.5890 0.6000 263,600
0.6270 0.6320 0.6000 0.6020 344,100
Weekend
Weekend
0.6400 0.6500 0.6150 0.6300 330,800
0.6410 0.6530 0.6260 0.6400 601,000
0.7040 0.7040 0.6360 0.6500 554,900
55 · 6-K Pre-market · 06:04 ET 6-K ↗
0.7160 0.7160 0.6580 0.6610 414,700
0.7100 0.7300 0.6960 0.7100 354,100
Weekend
Weekend
0.7390 0.7450 0.6820 0.7050 422,100
0.7270 0.7280 0.6890 0.7000 272,000
0.7040 0.7500 0.7040 0.7300 204,300
54 · 6-K Next filing day · accepted 05 May, 19:20 ET 6-K ↗ 53 · 6-K Next filing day · accepted 05 May, 19:12 ET 6-K ↗
0.7100 0.7140 0.6730 0.7020 357,700
52 · 6-K Pre-market · 07:49 ET 6-K ↗ 51 · 6-K Next filing day · accepted 04 May, 18:31 ET 6-K ↗
0.7510 0.7530 0.7130 0.7200 211,200
Weekend
Weekend
0.7500 0.7600 0.7200 0.7530 256,800
50 · 6-K Next filing day · accepted 30 Apr, 19:03 ET 6-K ↗
0.7090 0.7270 0.6900 0.7200 208,900
0.7140 0.7170 0.6870 0.7020 169,300
49 · 6-K Pre-market · 06:01 ET 6-K ↗
0.7300 0.7500 0.6960 0.7200 221,300
48 · 6-K Next filing day · accepted 27 Apr, 18:29 ET 6-K ↗
0.7130 0.7350 0.6980 0.7310 147,100
47 · 6-K Pre-market · 06:54 ET 6-K ↗
Weekend
Weekend
0.7400 0.7460 0.7000 0.7240 220,300
0.8000 0.8000 0.7310 0.7410 290,100
46 · 6-K/A Next filing day · accepted 22 Apr, 20:48 ET 6-K/A ↗
0.7950 0.8120 0.7800 0.7900 128,600
0.8270 0.8270 0.7950 0.8050 224,500
0.8400 0.8400 0.7950 0.8190 203,600
Weekend
Weekend
0.8100 0.8700 0.7800 0.8080 416,500
45 · 6-K Next filing day · accepted 16 Apr, 19:48 ET 6-K ↗ 44 · 6-K Next filing day · accepted 16 Apr, 18:44 ET 6-K ↗
0.8210 0.8300 0.7710 0.8000 310,200
43 · 6-K After market open · 15:30 ET 6-K ↗
0.7600 0.8150 0.7500 0.8030 299,100
0.7420 0.7540 0.7300 0.7350 174,300
42 · 6-K Pre-market · 07:07 ET 6-K ↗
0.7240 0.7650 0.7000 0.7300 238,800
Weekend
Weekend
0.7300 0.7690 0.7250 0.7500 342,800
0.6950 0.7270 0.6770 0.7200 157,400
0.7200 0.7300 0.6900 0.7200 319,400
0.6800 0.7070 0.6400 0.6700 193,300
0.6720 0.7070 0.6600 0.6850 267,500
Weekend
Weekend
No trading
0.6760 0.6800 0.6130 0.6500 485,600
0.6900 0.7400 0.6600 0.7100 365,800
0.6680 0.6950 0.6500 0.6900 611,400
0.6800 0.6900 0.6410 0.6550 565,000
Weekend
Weekend
0.7300 0.7300 0.6700 0.6800 316,900
0.7700 0.7700 0.7110 0.7300 141,000
41 · 6-K Pre-market · 06:16 ET 6-K ↗
0.7630 0.8100 0.7580 0.7940 398,500
0.7040 0.7340 0.6850 0.7160 463,600
0.6750 0.7110 0.6750 0.7050 594,600
Weekend
Weekend
0.6550 0.6890 0.6520 0.6730 545,700
0.6810 0.6840 0.6320 0.6550 518,400
0.7770 0.7850 0.6870 0.6900 551,800
40 · 6-K Next filing day · accepted 17 Mar, 19:31 ET 6-K ↗ 39 · 6-K After-hours · 16:26 ET 6-K ↗
0.7700 0.7950 0.7700 0.7710 256,500
0.7710 0.8250 0.7710 0.7730 269,500
38 · 6-K Pre-market · 06:45 ET 6-K ↗
Weekend
Weekend
0.8380 0.8490 0.7710 0.7800 500,000
37 · 6-K Pre-market · 06:04 ET 6-K ↗ 36 · 6-K Next filing day · accepted 12 Mar, 18:53 ET 6-K ↗
0.8700 0.8700 0.8300 0.8300 262,300
35 · 6-K Next filing day · accepted 11 Mar, 18:24 ET 6-K ↗
0.8660 0.9000 0.8530 0.8750 465,500
34 · 6-K Next filing day · accepted 10 Mar, 17:39 ET 6-K ↗
0.8290 0.8950 0.8270 0.8600 515,200
33 · 6-K After-hours · 17:30 ET 6-K ↗
0.8000 0.8430 0.7510 0.8300 401,500
Weekend
Weekend
0.8890 0.8900 0.8150 0.8260 410,600
32 · 6-K Next filing day · accepted 05 Mar, 20:58 ET 6-K ↗
0.9050 0.9230 0.8340 0.8650 566,400
0.8900 0.9270 0.8670 0.9140 250,400
0.9500 0.9540 0.8300 0.8610 826,900
31 · 6-K Next filing day · accepted 02 Mar, 18:04 ET 6-K ↗
0.9370 0.9970 0.9100 0.9520 644,900
30 · 6-K Pre-market · 06:13 ET 6-K ↗ 29 · 6-K Pre-market · 06:10 ET 6-K ↗ 28 · 6-K Next filing day · accepted 27 Feb, 17:54 ET 6-K ↗
Weekend
Weekend
0.9500 0.9750 0.9300 0.9500 517,100
27 · 6-K Next filing day · accepted 26 Feb, 18:49 ET 6-K ↗
0.9500 1.0150 0.9300 0.9750 655,700
26 · 20-F Next filing day · accepted 25 Feb, 21:17 ET 20-F ↗
0.9360 0.9600 0.9110 0.9500 385,700
0.8520 0.9360 0.8520 0.9110 273,500
0.8680 0.8800 0.8280 0.8600 626,400
Weekend
Weekend
0.8680 0.9100 0.8680 0.8850 533,000
0.8890 0.9000 0.8500 0.8800 324,800
25 · 6-K After market open · 15:27 ET 6-K ↗
0.9000 0.9000 0.8700 0.8850 624,600
24 · 6-K Next filing day · accepted 17 Feb, 17:58 ET 6-K ↗
0.9100 0.9480 0.8410 0.8700 651,600
No trading
Weekend
Weekend
0.9090 0.9160 0.8620 0.9000 609,300
23 · 6-K Next filing day · accepted 12 Feb, 17:39 ET 6-K ↗
0.9100 0.9250 0.8770 0.8770 673,800
0.9610 0.9700 0.9210 0.9300 288,800
0.9400 0.9620 0.9260 0.9450 346,900
0.9090 0.9250 0.8800 0.9100 652,600
Weekend
Weekend
0.8800 0.9400 0.8800 0.9100 990,800
0.9190 0.9210 0.8330 0.8700 1,761,100
0.9600 0.9700 0.9160 0.9300 1,721,700
0.9690 0.9930 0.9450 0.9700 1,221,700
0.9900 1.0000 0.9410 0.9410 985,000
22 · 6-K Pre-market · 06:30 ET 6-K ↗
Weekend
Weekend
1.0300 1.0700 0.9840 0.9850 1,108,700
21 · 6-K After-hours · 17:14 ET 6-K ↗
1.1300 1.1300 1.0200 1.0400 1,235,100
20 · 6-K Pre-market · 06:44 ET 6-K ↗
1.1400 1.1700 1.1200 1.1200 732,100
1.1300 1.1500 1.0900 1.1300 720,300
1.1700 1.1900 1.1200 1.1200 1,466,000
Weekend
Weekend
1.1300 1.1400 1.0900 1.1100 1,125,400
1.0700 1.1450 1.0700 1.1200 1,529,900
1.0800 1.1000 1.0150 1.0600 1,519,900
1.1500 1.1700 1.0600 1.0800 1,436,400
No trading
Weekend
Weekend
1.1000 1.2100 1.1000 1.1400 3,137,500
19 · 6-K Pre-market · 06:51 ET 6-K ↗
1.4000 1.4100 1.3500 1.3600 868,600
1.3800 1.4200 1.3750 1.3900 1,592,100
1.4300 1.4490 1.3850 1.4100 1,067,500
18 · 6-K Pre-market · 06:01 ET 6-K ↗
1.4500 1.4600 1.4000 1.4300 1,205,900
Weekend
Weekend
1.5700 1.5700 1.4600 1.4900 1,368,800
1.4100 1.6150 1.3800 1.5700 5,016,000
1.4900 1.5100 1.3800 1.3900 1,535,900
1.4750 1.4800 1.3600 1.4800 3,663,200
1.1300 1.3400 1.1300 1.2800 2,512,200
Weekend
Weekend
1.0200 1.1500 1.0200 1.0900 1,104,900
No trading
1.0500 1.0500 0.9850 1.0100 1,129,200
17 · 6-K Next filing day · accepted 30 Dec, 18:46 ET 6-K ↗
1.0600 1.0800 1.0100 1.0300 1,344,300
1.0900 1.1300 1.0700 1.0900 638,500
Weekend
Weekend
1.0900 1.1100 1.0600 1.0900 659,500
No trading
1.0700 1.1200 1.0600 1.0900 955,000
1.0400 1.0800 1.0200 1.0700 1,075,400
1.0200 1.0690 1.0200 1.0400 1,412,200
Weekend
Weekend
1.0200 1.0500 1.0000 1.0200 782,900
16 · 6-K After market open · 15:57 ET 6-K ↗
1.0300 1.0350 0.9960 0.9960 885,200
1.0400 1.0500 1.0000 1.0100 980,100
1.0000 1.0400 0.9900 1.0100 1,324,300
15 · 6-K Pre-market · 06:17 ET 6-K ↗
1.0500 1.0500 0.9900 1.0100 1,378,800
14 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
1.0800 1.1000 1.0200 1.0200 1,189,800
1.0800 1.1100 1.0600 1.0900 882,600
1.1200 1.1200 1.0700 1.0800 1,276,600
1.0900 1.1400 1.0800 1.1200 967,800
13 · 6-K After-hours · 16:44 ET 6-K ↗
1.1300 1.1560 1.0700 1.1000 1,140,900
Weekend
Weekend
1.1500 1.2000 1.1100 1.1300 1,163,300
1.1100 1.1550 1.0800 1.1400 1,721,200
12 · 6-K Pre-market · 06:20 ET 6-K ↗ 11 · 6-K After market open · 15:03 ET 6-K ↗
1.0900 1.1300 1.0600 1.1200 1,011,000
1.0600 1.1000 1.0600 1.0700 599,800
10 · 6-K Next filing day · accepted 01 Dec, 18:32 ET 6-K ↗
1.1400 1.1560 1.0500 1.0500 1,387,000
Weekend
Weekend
1.1500 1.2000 1.1300 1.1700 856,800
No trading
1.0800 1.1500 1.0710 1.1200 715,900
1.0500 1.1050 1.0300 1.0700 1,271,500
1.0600 1.0800 1.0220 1.0600 923,600
Weekend
Weekend
1.0100 1.0350 0.9600 1.0100 1,530,200
1.1800 1.1800 1.0300 1.0300 1,917,800
1.1600 1.1900 1.1300 1.1500 1,106,700
9 · 6-K After-hours · 16:37 ET 6-K ↗
1.1400 1.2000 1.1200 1.1400 1,365,200
1.1700 1.2400 1.1500 1.1700 2,337,700
Weekend
Weekend
1.1000 1.1800 1.0800 1.1200 1,580,700
1.2000 1.2100 1.1000 1.1000 2,338,600
8 · 6-K Next filing day · accepted 12 Nov, 18:13 ET 6-K ↗
1.2400 1.2700 1.1700 1.1800 1,202,300
1.2500 1.2550 1.2000 1.2400 903,100
1.2800 1.3120 1.2400 1.2500 1,639,000
Weekend
Weekend
1.1800 1.2470 1.1500 1.1800 2,634,800
1.2400 1.2400 1.2000 1.2000 2,329,200
1.2500 1.2800 1.2100 1.2100 1,262,300
1.2400 1.3600 1.2050 1.2200 4,024,000
7 · 6-K Next filing day · accepted 03 Nov, 19:18 ET 6-K ↗ 6 · 6-K Next filing day · accepted 03 Nov, 18:03 ET 6-K ↗
1.5300 1.6100 1.4100 1.4200 4,047,400
5 · 6-K Pre-market · 06:04 ET 6-K ↗
Weekend
Weekend
1.5900 1.6200 1.5100 1.5100 2,916,800
1.6200 1.6400 1.5400 1.5700 2,727,200
4 · 6-K Pre-market · 08:52 ET 6-K ↗
1.7500 1.7900 1.5800 1.6300 6,545,000
1.7000 2.0700 1.6550 1.8100 9,878,900
3 · 6-K Next filing day · accepted 27 Oct, 17:51 ET 6-K ↗
1.9900 1.9900 1.6600 1.7400 3,657,000
2 · 6-K Pre-market · 06:26 ET 6-K ↗ 1 · 6-K Pre-market · 06:20 ET 6-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.