GraniteShares YieldBOOST NVDA NVYY

Open calendar →

GraniteShares YieldBOOST NVDA ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 10.4723 · FX 1 USD = 1.277900 SGD · about SGD 13.3826 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.63 → 10.47 · -55.7%
24.25617.36410.472 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.5000 10.5000 10.4600 10.4723 15,072
10.6100 10.6550 10.5100 10.5360 12,400
10.6600 10.6900 10.6500 10.6850 17,300
10.5200 10.6200 10.5200 10.5870 14,400
10.5900 10.6700 10.5500 10.6110 19,600
Weekend
Weekend
10.6400 10.6500 10.5200 10.5300 13,500
10.6400 10.7280 10.6200 10.6950 53,200
10.9010 10.9240 10.7800 10.8150 24,600
10.9200 11.0160 10.8900 11.0160 27,100
11.0500 11.0950 10.9600 10.9700 22,500
Weekend
Weekend
11.2100 11.2100 11.1100 11.1500 40,300
11.2800 11.3600 11.2000 11.2140 35,700
11.3300 11.3650 11.3050 11.3450 15,700
11.3510 11.3800 11.3500 11.3550 12,700
11.3200 11.3680 11.3200 11.3400 17,800
Weekend
Weekend
11.3100 11.3700 11.3100 11.3200 17,300
11.3500 11.3800 11.3400 11.3750 14,400
11.3200 11.3710 11.3100 11.3440 20,500
11.3140 11.3500 11.3100 11.3150 12,800
11.3000 11.3500 11.3000 11.3400 27,800
Weekend
Weekend
11.2400 11.2800 11.2300 11.2700 26,400
11.2500 11.3100 11.2400 11.3060 15,500
11.3200 11.3400 11.3100 11.3200 18,700
11.3200 11.3440 11.3000 11.3250 14,600
11.3200 11.3260 11.3000 11.3100 77,400
Weekend
Weekend
11.2900 11.3400 11.2900 11.3200 18,300
11.3400 11.3800 11.3400 11.3700 21,800
11.3200 11.4300 11.3000 11.3030 16,000
11.3000 11.3400 11.2600 11.2750 29,900
11.3000 11.3200 11.2400 11.2600 39,300
Weekend
Weekend
11.6600 11.7100 11.5300 11.5800 28,900
11.7700 11.7700 11.6600 11.6850 22,800
11.8200 11.8500 11.8000 11.8100 12,800
11.8600 11.8700 11.8200 11.8270 44,300
No trading
Weekend
Weekend
11.8500 11.8790 11.8300 11.8700 33,500
11.8900 11.9400 11.8900 11.9190 19,000
11.8700 11.8950 11.8600 11.8800 20,400
11.8000 11.8550 11.8000 11.8300 12,500
11.8300 11.8800 11.8200 11.8500 36,300
Weekend
Weekend
11.8200 11.8800 11.8200 11.8400 38,700
11.8800 11.9500 11.8800 11.9200 81,500
11.7600 11.7800 11.7100 11.7300 28,800
11.7700 11.8000 11.7300 11.7650 20,900
11.8500 11.8550 11.6700 11.6800 57,100
Weekend
Weekend
12.0000 12.0350 11.8400 11.9000 50,300
12.1200 12.1350 12.0400 12.0600 35,200
12.1550 12.1700 12.0200 12.0700 55,300
12.1600 12.1600 12.0900 12.1150 12,800
12.1900 12.2200 12.1900 12.2150 29,000
Weekend
Weekend
12.1800 12.2200 12.1800 12.2200 43,700
12.2400 12.2970 12.2400 12.2700 77,100
12.1900 12.2570 12.1900 12.2420 12,200
12.2100 12.2100 12.1400 12.1460 18,800
12.1700 12.1880 12.1200 12.1410 49,800
Weekend
Weekend
12.1700 12.1900 12.1500 12.1820 35,700
12.2400 12.2890 12.2210 12.2600 14,700
12.2200 12.2660 12.2200 12.2350 57,200
12.2200 12.2500 12.2100 12.2270 23,700
12.1400 12.2400 12.1400 12.2180 35,800
Weekend
Weekend
12.1100 12.1860 12.0500 12.1860 48,200
12.1600 12.2050 12.0900 12.1450 33,700
12.1800 12.1800 12.0650 12.0650 20,700
12.1800 12.2150 12.1300 12.1950 28,000
12.5000 12.5100 12.1900 12.2090 38,500
Weekend
Weekend
12.4700 12.5550 12.4500 12.5000 35,300
12.6200 12.6300 12.5700 12.6100 14,000
12.4900 12.6700 12.4900 12.6500 41,000
12.5200 12.5550 12.4510 12.5550 29,900
12.4300 12.4800 12.4000 12.4000 12,500
Weekend
Weekend
12.4100 12.5200 12.2200 12.4300 167,500
12.7000 12.7200 12.5970 12.6300 46,600
12.7200 12.7350 12.6100 12.7100 29,200
12.6500 12.7400 12.5900 12.7150 27,900
12.6300 12.6700 12.5700 12.5950 37,600
Weekend
Weekend
12.6400 12.6800 12.5700 12.6650 22,000
12.7100 12.7500 12.6500 12.7100 35,100
12.6300 12.7350 12.6300 12.7350 26,100
12.5800 12.6800 12.5340 12.6740 23,000
12.4500 12.6250 12.4500 12.6200 89,900
Weekend
Weekend
No trading
12.5800 12.6500 12.5100 12.5550 64,800
12.6500 12.7290 12.5900 12.7200 23,300
12.6500 12.7100 12.6410 12.7000 38,500
12.5700 12.6400 12.5200 12.6070 53,000
Weekend
Weekend
12.5700 12.6190 12.5400 12.5790 33,200
12.9000 12.9400 12.7100 12.7520 69,900
12.9500 13.0000 12.7500 12.8710 63,400
13.0300 13.0300 12.9000 12.9450 69,900
13.1100 13.1800 13.1100 13.1350 157,900
Weekend
Weekend
No trading
13.0700 13.1000 13.0200 13.0900 71,300
13.1300 13.1600 13.0750 13.1000 82,800
13.1400 13.1600 13.1200 13.1390 46,300
13.1200 13.1700 13.1200 13.1650 137,100
Weekend
Weekend
13.0100 13.0900 12.9900 13.0650 81,200
13.0400 13.1550 13.0110 13.1510 139,300
13.1500 13.2470 13.0000 13.0390 43,100
13.3300 13.3700 13.0500 13.2760 58,600
13.3300 13.3300 13.2410 13.2800 59,600
Weekend
Weekend
13.5000 13.5000 13.2100 13.2640 83,500
13.5700 13.7700 13.5300 13.7310 150,300
13.6800 13.7200 13.6000 13.6190 94,200
13.7000 13.7600 13.6800 13.6850 100,000
13.6600 13.7200 13.6400 13.7050 132,000
Weekend
Weekend
13.6000 13.6500 13.5600 13.6200 119,300
13.6400 13.7500 13.6200 13.7300 151,100
13.7800 13.7800 13.5700 13.6830 67,400
13.8500 13.9480 13.6500 13.7780 169,000
No trading
Weekend
Weekend
14.1000 14.1000 13.7900 13.7900 109,100
14.1700 14.3000 14.1400 14.2400 137,500
14.1100 14.1900 14.0400 14.1720 97,700
13.9600 14.1000 13.9440 14.0100 67,000
14.1200 14.1300 13.9700 14.0200 95,700
Weekend
Weekend
14.0300 14.1400 14.0200 14.1400 150,100
14.2700 14.3400 14.2700 14.3400 172,300
14.2300 14.2400 14.1900 14.2200 85,200
14.1000 14.1900 14.0820 14.1500 112,200
14.0100 14.1600 14.0100 14.1200 98,200
Weekend
Weekend
14.0600 14.0700 14.0300 14.0500 87,600
14.1400 14.2500 14.1150 14.2500 226,100
13.7400 14.1500 13.7000 14.0800 130,800
13.7300 13.7500 13.5800 13.6000 137,500
13.7200 13.7950 13.6100 13.6940 135,400
Weekend
Weekend
13.8900 13.9180 13.7000 13.7140 123,700
14.5600 14.5600 14.0270 14.0340 203,700
14.5500 14.5500 14.4300 14.4600 82,300
14.4700 14.5890 14.4300 14.5740 50,700
14.5300 14.6200 14.4900 14.6100 84,100
Weekend
Weekend
14.2000 14.4950 14.1600 14.4500 106,200
14.4400 14.5500 14.2500 14.3410 97,700
14.3600 14.5000 14.3200 14.5000 185,700
14.3800 14.4200 14.2700 14.3010 90,100
14.3100 14.4000 14.2500 14.3700 73,100
Weekend
Weekend
14.3600 14.3900 14.3280 14.3550 66,200
14.4500 14.5300 14.4300 14.5120 92,200
14.4700 14.5170 14.4700 14.4950 42,800
14.3400 14.4800 14.3400 14.4670 107,400
14.2200 14.3400 14.2200 14.3250 83,200
Weekend
Weekend
14.2600 14.3100 14.2600 14.3000 97,700
14.3400 14.4500 14.3300 14.4400 74,200
14.5200 14.5200 14.3200 14.3500 80,500
14.0600 14.1830 13.9500 14.1830 57,500
14.1500 14.1700 14.1010 14.1680 80,800
Weekend
Weekend
No trading
14.0000 14.1400 13.9710 14.1200 115,300
14.3400 14.4100 14.2500 14.3020 52,800
13.9500 14.2500 13.9500 14.2300 66,800
14.0100 14.0350 13.8500 13.8700 88,400
Weekend
Weekend
14.2700 14.3200 13.9800 14.0130 147,400
14.9300 14.9300 14.6100 14.6500 94,900
14.8600 15.1200 14.8600 15.0130 61,100
14.7400 14.8000 14.6700 14.7100 82,000
14.9500 15.0400 14.7800 14.7800 133,800
Weekend
Weekend
15.1900 15.1900 14.7000 14.7340 142,100
15.5100 15.5610 15.2900 15.4500 111,600
15.8200 15.8700 15.6090 15.6090 115,700
15.8900 15.8900 15.7500 15.7560 60,100
15.6900 15.9700 15.6800 15.7940 78,500
Weekend
Weekend
15.7600 15.7600 15.5100 15.5150 91,500
15.9900 16.0000 15.8500 15.9270 79,500
15.9800 16.0500 15.9500 16.0310 72,900
15.7700 15.9750 15.7700 15.9100 67,200
15.2500 15.7640 15.1500 15.7640 106,800
Weekend
Weekend
15.4400 15.5800 15.2600 15.3270 82,500
15.8000 15.9100 15.5700 15.8950 103,500
15.8000 15.8900 15.7450 15.8500 46,300
15.6800 15.7700 15.6200 15.7700 55,100
15.6900 15.9300 15.6900 15.8500 99,700
Weekend
Weekend
16.0450 16.0700 15.7600 15.7600 132,000
17.1400 17.1900 16.5700 16.5900 197,800
17.1000 17.1940 17.0600 17.1410 134,200
16.9100 17.0200 16.7460 17.0040 178,700
16.8800 16.9800 16.8200 16.8800 198,600
Weekend
Weekend
16.6100 16.7900 16.5900 16.7900 190,300
16.9600 17.0200 16.8600 17.0000 126,200
16.9500 17.1100 16.8660 17.0000 53,200
16.4700 16.9600 16.0900 16.6640 134,100
No trading
Weekend
Weekend
16.9700 16.9700 16.3900 16.4700 137,100
17.6000 17.6280 17.2150 17.2500 126,800
17.5400 17.5400 17.3620 17.4800 72,800
17.4600 17.4600 17.3300 17.3900 70,600
17.0500 17.3800 17.0500 17.3100 100,800
Weekend
Weekend
16.4500 17.2000 16.4000 17.0500 127,900
16.7100 16.8200 16.5700 16.5700 184,800
17.0500 17.0500 16.6900 16.7200 256,400
17.6500 17.6500 16.9050 17.0900 107,300
17.7200 17.9000 17.5000 17.5600 87,900
Weekend
Weekend
17.8700 17.9800 17.8100 17.9800 104,700
18.1000 18.2400 17.8000 18.2270 206,500
18.0700 18.1400 18.0400 18.0800 80,300
17.8700 18.0100 17.7900 17.9900 87,700
17.8100 17.9050 17.8000 17.8100 132,800
Weekend
Weekend
17.7700 17.8450 17.7500 17.8300 105,600
17.9200 18.0350 17.9100 17.9900 122,600
17.3300 17.9300 17.2900 17.9000 190,300
17.8300 17.8900 17.2290 17.3300 309,700
No trading
Weekend
Weekend
18.2500 18.3300 18.2250 18.2300 80,000
18.4400 18.6260 18.4400 18.5300 148,100
18.3600 18.3600 17.9000 18.2000 160,100
18.3500 18.6500 18.2500 18.4400 93,500
18.1000 18.6550 18.1000 18.3200 157,000
Weekend
Weekend
18.3900 18.4980 18.2100 18.3300 140,400
19.1100 19.1200 18.5800 18.7500 311,000
18.9300 19.1600 18.8400 19.0800 166,500
18.9800 19.1100 18.8420 18.8600 164,800
18.9500 19.0500 18.6040 18.8500 125,200
Weekend
Weekend
18.8500 19.0100 18.7500 18.7900 165,300
No trading
19.2000 19.2250 18.8150 18.8500 272,000
18.9600 19.0000 18.8500 18.8900 205,800
18.8700 18.9400 18.7620 18.9100 180,200
Weekend
Weekend
19.0300 19.0800 18.9900 18.9900 157,400
No trading
19.2300 19.3000 19.2300 19.2700 77,100
19.0700 19.2900 19.0500 19.2300 177,100
19.0400 19.1000 19.0400 19.0700 104,800
Weekend
Weekend
18.7900 19.0200 18.7900 18.8900 142,200
18.8300 19.0530 18.6800 18.8500 308,100
19.0300 19.0500 18.5200 18.5200 325,300
19.0600 19.2500 18.9400 19.2200 134,400
19.2400 19.4000 19.0820 19.1400 108,700
Weekend
Weekend
20.0600 20.2040 19.1200 19.1900 212,100
20.3000 20.4020 19.8700 20.3800 211,900
20.6500 20.6700 20.4670 20.5700 112,300
20.6300 20.6400 20.4900 20.6300 81,200
20.4900 20.6500 20.4700 20.5500 106,000
Weekend
Weekend
20.4500 20.4500 20.2600 20.4000 109,400
20.6200 20.7900 20.5300 20.7900 157,700
20.5300 20.5700 20.3100 20.4600 96,600
20.4300 20.6500 20.3370 20.4600 184,900
19.6300 20.3150 19.5500 20.3100 137,400
Weekend
Weekend
20.2300 20.2300 19.8300 19.8600 119,100
No trading
20.7300 20.8840 20.3920 20.6500 179,900
20.1600 20.3500 19.7500 20.3500 194,700
20.5300 20.9200 20.3840 20.8200 214,600
Weekend
Weekend
21.0000 21.1000 20.4100 20.5600 230,500
22.3400 22.6000 21.3500 21.4000 388,300
21.7300 21.9100 21.6000 21.8600 251,100
21.5900 21.7000 21.4100 21.5560 258,300
21.8500 21.9450 21.6500 21.8400 230,900
Weekend
Weekend
20.6900 21.9800 20.3900 21.9600 238,700
22.1800 22.1800 21.3680 21.8800 371,200
22.3500 22.3500 22.1160 22.2690 142,900
22.2300 22.2300 22.0500 22.1480 112,900
22.1500 22.3300 22.0800 22.2600 127,900
Weekend
Weekend
21.8100 21.8190 21.6500 21.7800 218,000
23.2600 23.3900 22.2600 22.3400 336,900
23.5900 23.9900 23.0900 23.0900 249,800
23.9700 23.9800 23.4600 23.6300 221,500
24.2100 24.3290 24.1000 24.1700 307,200
Weekend
Weekend
23.8700 23.8700 23.8100 23.8300 168,200
24.2500 24.3000 24.1600 24.2560 224,400
24.1800 24.3000 24.1700 24.1880 157,400
23.9100 24.1900 23.8700 24.1350 121,100
23.8300 23.9300 23.7400 23.8700 138,900
Weekend
Weekend
23.4300 23.6400 23.4180 23.6300 114,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.