Northwest Bancshares, Inc NWBI

Open calendar →

Northwest Bancshares, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.4000 · FX 1 USD = 1.288650 SGD · about SGD 19.8452 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.68 → 15.40 · 21.5%
15.67013.48511.300 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15 · 8-K After-hours · 16:05 ET 8-K ↗
15.3500 15.4800 15.3100 15.4000 1,124,000
15.1700 15.3000 15.0700 15.2900 1,487,800
15.4300 15.4300 15.2000 15.3400 1,015,300
15.3900 15.4900 15.2500 15.4500 1,100,700
15.5100 15.5700 15.3300 15.4200 808,700
Weekend
Weekend
15.5900 15.6700 15.4100 15.5300 1,372,100
15.2200 15.7200 15.2200 15.6700 1,288,900
15.1500 15.2900 15.1000 15.2000 670,300
15.0400 15.1700 15.0000 15.1100 721,600
15.0700 15.1100 14.9700 15.0500 853,700
Weekend
Weekend
15.0000 15.0800 14.9000 15.0400 1,013,400
14.8000 15.0500 14.7900 14.9500 767,300
15.0000 15.0000 14.7100 14.7800 1,219,100
15.1800 15.2100 15.0200 15.0300 673,200
15.0300 15.2200 14.9600 15.1100 1,128,000
Weekend
Weekend
No trading
15.4000 15.4700 15.0200 15.1100 1,398,900
15.1800 15.4600 15.1600 15.3500 1,372,900
15.0700 15.1900 15.0200 15.1600 1,014,200
15.0600 15.1300 14.9300 15.0700 1,230,900
Weekend
Weekend
15.0900 15.2100 14.9800 15.1400 4,433,800
14.9900 15.3400 14.9900 15.0900 977,600
14.8700 15.0700 14.8300 14.9900 1,547,300
14.7000 14.9000 14.6000 14.8600 1,117,100
14.4700 14.7100 14.4400 14.5900 929,900
Weekend
Weekend
No trading
14.3500 14.5900 14.3300 14.4800 3,742,500
14.5300 14.7100 14.2200 14.3500 1,396,800
14.6300 14.7800 14.5200 14.6200 1,278,300
14.8000 14.9300 14.5200 14.5500 934,200
Weekend
Weekend
14.6000 14.8000 14.6000 14.8000 742,500
14.6400 14.6800 14.4800 14.5800 847,100
14.4900 14.6300 14.4200 14.5600 949,000
14.2900 14.6400 14.2900 14.3900 799,300
14.3000 14.3800 14.2200 14.2800 643,800
Weekend
Weekend
14.1700 14.2800 14.1500 14.1900 925,300
14.0500 14.2000 13.8800 14.1700 908,800
14.1500 14.1500 13.7800 13.8000 1,445,800
13.9300 14.2100 13.8800 14.1600 1,023,600
14.0700 14.0700 13.8500 13.9700 871,000
Weekend
Weekend
14.1100 14.2300 14.0800 14.1500 1,597,100
13.9100 14.1100 13.8300 14.0700 1,333,500
14.0100 14.1400 13.8700 13.9100 878,500
14 · 8-K After-hours · 16:33 ET 8-K ↗
13.9700 14.1300 13.9500 14.1000 897,600
No trading
Weekend
Weekend
14.0000 14.0600 13.9500 13.9700 657,800
13.8000 13.9800 13.7600 13.9700 902,800
13.6800 14.0100 13.6000 13.8900 1,422,200
13.6500 13.7000 13.5200 13.6600 763,400
13.4400 13.6900 13.4000 13.6600 806,800
Weekend
Weekend
13.5800 13.5800 13.3200 13.4000 1,060,100
13.6200 13.7400 13.5400 13.5800 806,900
13.6400 13.7100 13.4900 13.5200 1,052,400
13.7500 13.7800 13.5000 13.7100 1,048,300
13.9500 13.9700 13.6700 13.7000 924,600
Weekend
Weekend
13.8200 13.9300 13.7500 13.8900 757,400
13 · 10-Q After-hours · 16:09 ET 10-Q ↗
13.9000 14.0000 13.8100 13.8300 986,500
14.1000 14.1800 14.0300 14.0800 1,006,600
13.8200 14.1000 13.8100 14.0300 889,400
13.8000 13.9500 13.7200 13.7800 1,174,000
Weekend
Weekend
13.8200 14.0100 13.7000 13.9400 871,700
13.6800 14.0100 13.6200 13.8300 1,530,200
14.0900 14.2000 13.7000 13.7500 1,550,700
13.6800 14.2600 13.6500 14.1600 2,248,100
12 · 8-K After-hours · 16:05 ET 8-K ↗
13.2700 13.5000 13.2700 13.4900 1,092,900
Weekend
Weekend
13.3800 13.5000 13.2500 13.2800 718,400
13.2400 13.4400 13.1800 13.4200 576,700
13.2200 13.3100 13.1100 13.2000 783,300
13.3600 13.4000 13.1900 13.2200 1,383,700
13.3600 13.5700 13.3600 13.3800 726,200
Weekend
Weekend
13.3900 13.6500 13.3400 13.4500 1,330,400
13.2200 13.2900 13.1900 13.2500 1,122,100
13.3800 13.3800 13.2100 13.2900 946,400
13.4000 13.4500 13.2700 13.3800 979,800
11 · DEFA14A After-hours · 16:34 ET DEFA14A ↗
13.5500 13.5500 13.3600 13.4700 778,500
Weekend
Weekend
13.7000 13.7000 13.5100 13.5600 814,300
13.4400 13.7500 13.4100 13.7300 1,163,000
10 · DEFA14A Pre-market · 09:05 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
13.3600 13.5700 13.3300 13.4700 1,310,700
13.0900 13.2600 13.0300 13.1700 1,137,800
12.8600 13.1000 12.8600 13.0800 868,200
Weekend
Weekend
No trading
12.7200 12.9800 12.7000 12.9300 1,082,300
12.6900 12.9800 12.6900 12.8900 1,259,700
12.7000 12.7700 12.5900 12.6900 2,027,100
12.4800 12.6200 12.4300 12.5800 1,316,200
Weekend
Weekend
12.4700 12.5900 12.3700 12.4200 1,019,000
12.4400 12.6400 12.4300 12.5900 1,240,900
12.5200 12.5800 12.3000 12.5100 5,446,700
12.3400 12.6400 12.3200 12.4500 1,401,900
12.4600 12.7000 12.3800 12.4400 1,443,800
Weekend
Weekend
12.2200 12.2900 12.0200 12.2100 8,825,100
12.0300 12.2900 11.9500 12.2200 1,336,300
12.1100 12.2500 11.9800 12.0900 1,458,200
12.3500 12.3700 12.1200 12.1300 1,067,800
12.3800 12.3800 12.2000 12.2200 888,800
Weekend
Weekend
12.3500 12.3800 12.1400 12.2600 1,051,000
12.1100 12.3300 12.0000 12.2500 1,168,700
12.1100 12.3600 12.0600 12.2200 1,138,000
12.2300 12.5000 12.1900 12.2300 1,603,100
12.0800 12.4100 11.7600 12.3100 2,085,700
Weekend
Weekend
12.1700 12.3200 11.9600 12.2800 1,287,100
12.5000 12.5700 12.3100 12.4500 902,100
12.6900 12.7300 12.5700 12.6300 889,200
12.4000 12.7100 12.3000 12.6200 954,600
8 · S-3ASR After-hours · 16:21 ET S-3ASR ↗
12.3000 12.7200 12.1600 12.6300 917,700
Weekend
Weekend
12.7000 12.7300 12.3500 12.4500 1,156,000
12.9700 13.1400 12.7900 12.9100 799,500
7 · 10-K After-hours · 17:27 ET 10-K ↗
12.7400 12.9300 12.6900 12.9200 682,700
12.5300 12.6500 12.4800 12.6300 828,700
12.9200 13.0400 12.3600 12.5400 1,184,600
Weekend
Weekend
12.9500 13.0600 12.8100 12.9900 831,100
12.8400 12.9800 12.7900 12.9600 835,600
13.0500 13.1700 12.8700 12.9400 1,255,800
13.0400 13.2000 12.9500 13.0300 886,700
No trading
Weekend
Weekend
12.9200 13.0400 12.7600 12.9900 691,300
13.1200 13.1700 12.7300 12.9300 1,218,400
13.2300 13.3600 12.9400 13.0100 992,100
13.2700 13.3800 13.0800 13.1600 974,200
13.3700 13.4500 13.2800 13.3100 738,300
Weekend
Weekend
13.3300 13.4700 13.2900 13.3400 1,025,700
13.2600 13.3300 13.0700 13.2400 1,192,000
13.2800 13.5900 13.2500 13.4400 1,632,600
13.0600 13.3300 12.9800 13.2200 1,400,200
12.9400 13.1900 12.8700 13.0400 1,174,100
Weekend
Weekend
12.8200 12.9200 12.7000 12.8800 1,752,400
12.5700 12.8000 12.5700 12.7900 1,643,100
12.7800 12.8300 12.5500 12.5500 1,102,400
12.6500 13.0100 12.6200 12.7600 1,486,200
6 · 8-K After-hours · 16:06 ET 8-K ↗
12.4900 12.6900 12.4200 12.6600 1,029,500
Weekend
Weekend
12.7600 12.8200 12.4500 12.4900 1,021,000
12.9100 13.0700 12.8100 12.8100 1,377,900
12.4300 12.9200 12.3900 12.9200 1,487,200
12.1800 12.4300 12.1200 12.3200 1,080,700
No trading
Weekend
Weekend
12.3400 12.3900 12.2700 12.2800 910,900
12.1400 12.4600 12.1000 12.3800 823,700
11.9500 12.1800 11.9300 12.1300 801,600
12.1400 12.1500 11.9600 11.9800 882,400
12.1100 12.2200 12.0300 12.0800 643,900
Weekend
Weekend
12.3700 12.5000 12.1900 12.2300 857,300
12.0100 12.4700 12.0100 12.4000 712,500
12.2100 12.2200 11.9800 12.0800 634,900
12.1000 12.2300 12.0000 12.2000 717,200
11.9500 12.3200 11.9200 12.1300 728,800
Weekend
Weekend
12.0100 12.0700 11.8400 11.9800 679,400
No trading
12.1000 12.1400 11.9800 12.0000 580,600
12.2500 12.2500 12.1000 12.1000 642,100
12.2700 12.3000 12.1700 12.2300 614,100
Weekend
Weekend
12.2500 12.3200 12.2300 12.2500 432,500
No trading
12.3300 12.4000 12.2700 12.2900 459,500
12.4300 12.5200 12.3100 12.3500 905,100
12.5900 12.7600 12.4600 12.4800 758,800
Weekend
Weekend
12.7000 12.7800 12.5500 12.6100 1,812,800
12.8300 12.8800 12.7200 12.7700 756,800
12.6700 12.9000 12.6400 12.7600 771,300
12.8100 12.8100 12.6600 12.7100 824,800
12.8000 12.8600 12.7400 12.7800 872,500
Weekend
Weekend
12.8300 12.8600 12.6300 12.7400 707,800
12.7500 12.9100 12.7100 12.7800 796,400
12.3100 12.8100 12.3100 12.7600 1,359,800
12.2500 12.4400 12.2200 12.3100 918,400
12.2500 12.3800 12.2100 12.2700 1,102,700
Weekend
Weekend
12.2500 12.3100 12.1400 12.1700 622,900
12.4200 12.4900 12.3200 12.3400 746,200
12.3300 12.5400 12.2700 12.4700 960,800
12.0900 12.2700 11.9900 12.2600 1,244,800
11.8600 12.1200 11.8600 12.0400 641,500
Weekend
Weekend
12.0100 12.0500 11.9300 11.9600 565,100
No trading
12.0900 12.2000 12.0300 12.0400 1,626,100
11.8200 12.2800 11.8200 12.1700 1,281,400
11.7600 11.8200 11.6700 11.7400 780,600
Weekend
Weekend
11.3500 11.8700 11.3400 11.7600 1,158,200
11.4400 11.5700 11.2800 11.3000 696,200
11.4700 11.5300 11.2500 11.3400 789,000
11.3300 11.5600 11.3300 11.4700 1,053,100
11.7400 11.7800 11.3300 11.3700 1,009,100
Weekend
Weekend
11.7100 11.7900 11.5800 11.7700 759,000
11.7500 11.9000 11.6600 11.7400 739,300
11.8200 12.0000 11.8200 11.8300 836,300
11.8100 11.9000 11.7300 11.8100 520,800
5 · 10-Q After market open · 15:09 ET 10-Q ↗
11.7300 11.8900 11.6700 11.7800 718,700
Weekend
Weekend
11.6500 11.7700 11.5700 11.7200 815,200
11.7000 11.7900 11.6200 11.6200 789,100
11.8000 12.0500 11.7600 11.9900 791,500
11.8300 11.8300 11.6600 11.7700 883,800
11.6900 11.8600 11.5400 11.8500 1,011,000
Weekend
Weekend
11.6900 11.8000 11.6400 11.7100 941,300
11.6800 11.8400 11.6500 11.7800 1,232,700
11.9200 12.0400 11.6100 11.7200 2,072,900
12.2300 12.3300 11.7700 12.0500 2,081,900
4 · 8-K After-hours · 16:06 ET 8-K ↗
12.5600 12.6200 12.4800 12.5100 693,000
Weekend
Weekend
12.3800 12.6000 12.3700 12.5700 665,100
12.3500 12.3700 12.1300 12.2800 595,500
12.3900 12.4900 12.3200 12.3500 706,700
12.3100 12.4300 12.2700 12.3600 449,600
12.1400 12.3700 12.0700 12.3500 786,600
Weekend
Weekend
11.9600 12.1200 11.8900 12.1000 870,200
12.4200 12.4500 11.7800 11.8400 1,174,000
12.6600 12.7000 12.4300 12.5100 634,200
12.1400 12.7500 12.1100 12.6600 724,900
12.1500 12.2700 12.0500 12.1700 648,900
Weekend
Weekend
12.5900 12.7500 12.0900 12.0900 973,400
12.4900 12.5000 12.3400 12.4700 671,900
12.4700 12.5500 12.4000 12.5000 741,000
12.5700 12.7100 12.4400 12.4600 924,300
12.5500 12.8000 12.4600 12.5600 1,142,000
Weekend
Weekend
12.3600 12.5800 12.3600 12.4700 638,400
12.3000 12.3800 12.2400 12.3300 586,400
12.2800 12.3700 12.2400 12.3100 622,700
12.4300 12.4900 12.2900 12.3900 680,400
12.5200 12.5200 12.3200 12.4300 636,100
Weekend
Weekend
12.5000 12.5900 12.4500 12.5200 561,800
12.4900 12.5000 12.4000 12.4600 642,500
12.4100 12.5400 12.4000 12.4800 721,600
12.3900 12.6300 12.3900 12.4200 708,000
12.5300 12.5800 12.3200 12.3800 915,900
Weekend
Weekend
12.7700 12.7700 12.5000 12.5700 3,151,300
12.3400 12.8100 12.3200 12.7900 1,200,600
12.3200 12.6800 12.3000 12.3400 1,025,300
12.3900 12.4900 12.2000 12.3100 688,200
12.5400 12.6100 12.4100 12.4300 574,700
Weekend
Weekend
12.6700 12.6800 12.4800 12.5200 658,700
12.4900 12.7100 12.4500 12.7000 793,500
12.4800 12.5700 12.4200 12.4900 501,000
12.6700 12.7500 12.4500 12.4800 622,900
12.7000 12.7900 12.5600 12.7400 845,000
Weekend
Weekend
12.9000 13.0300 12.6300 12.7100 902,800
12.6700 12.8500 12.5800 12.8500 883,100
12.5800 12.7400 12.5000 12.5900 744,600
12.5500 12.6300 12.4100 12.6300 678,900
No trading
Weekend
Weekend
12.6400 12.7400 12.6200 12.6500 558,200
12.7600 12.7700 12.5700 12.6300 621,900
12.6000 12.7300 12.6000 12.7300 736,200
12.4700 12.6700 12.4600 12.6100 627,100
12.5900 12.6100 12.5000 12.5100 649,300
Weekend
Weekend
12.0600 12.6700 12.0600 12.6400 970,700
12.0100 12.0700 11.9800 12.0300 552,900
12.1000 12.1300 11.9600 12.0900 753,600
11.9500 12.1800 11.9200 12.0500 891,400
12.0000 12.0500 11.8900 11.9600 737,500
Weekend
Weekend
12.2100 12.2600 12.0000 12.0200 1,182,600
12.1500 12.2300 12.1100 12.1800 824,500
12.0900 12.3300 12.0700 12.3100 1,031,700
11.5600 12.0300 11.5600 12.0200 1,111,000
11.5100 11.5600 11.4200 11.5100 884,400
Weekend
Weekend
11.5000 11.5100 11.3900 11.5000 1,252,700
11.7500 11.7500 11.5800 11.6400 1,579,400
11.7100 11.7400 11.6400 11.6500 886,900
3 · 10-Q After-hours · 16:03 ET 10-Q ↗
11.7400 11.8000 11.6100 11.7200 893,700
11.7600 11.8300 11.6900 11.7700 1,094,600
Weekend
Weekend
11.6300 11.7600 11.5000 11.7000 1,438,000
11.9000 11.9500 11.6700 11.7000 1,709,600
12.7000 12.8100 11.9600 11.9900 2,106,100
2 · 8-K After-hours · 16:12 ET 8-K ↗
12.6800 12.7300 12.3300 12.3500 1,484,800
12.6300 12.7200 12.5200 12.6800 1,430,000
1 · 8-K Pre-market · 07:31 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise