newcleo plc NWCL
Open calendar →newcleo plc - Ordinary Shares · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 4.5500 · FX 1 USD = 1.277900 SGD · about SGD 5.8144 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 10.62 → 4.55 · -57.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
4.6100
4.9299
4.3000
4.5500
681,471
4.2400
4.6300
4.1200
4.2450
333,900
4.5000
4.5100
3.9300
4.2100
597,900
4.8000
5.0000
4.2000
4.2800
671,300
5.9000
5.9000
4.6300
4.7500
819,400
Weekend
Weekend
8 · 424B3
After-hours · 20:23 ET
424B3 ↗
6.4700
6.8390
5.7150
5.8800
178,700
6.6800
6.7140
6.0600
6.3700
266,300
7 · 6-K
After-hours · 20:22 ET
FORM 6-K ↗
6.8100
6.9000
6.1500
6.3100
243,800
7.3700
7.6400
6.8000
6.8500
145,200
7.4200
7.7800
7.3100
7.3700
73,100
Weekend
Weekend
7.6300
7.8500
7.4100
7.4700
78,500
7.8000
7.8700
7.5200
7.5200
76,300
8.2500
8.3000
7.6000
7.9100
241,200
6 · F-1
After-hours · 20:11 ET
F-1 ↗
5 · 6-K
After-hours · 20:09 ET
FORM 6-K ↗
8.5500
8.8800
8.2500
8.3800
271,400
4 · 6-K
After market open · 13:23 ET
FORM 6-K ↗
8.2600
8.5400
7.7300
8.5300
207,400
Weekend
Weekend
8.4400
8.4400
7.7000
7.9900
202,600
8.2600
8.3200
7.5600
7.9500
204,300
3 · 6-K
After-hours · 20:18 ET
FORM 6-K ↗
7.1800
8.4000
7.0900
7.8500
510,700
7.7000
7.7000
7.1000
7.1800
263,700
7.4900
7.8500
7.2900
7.6000
276,100
Weekend
Weekend
2 · 6-K
After-hours · 21:14 ET
FORM 6-K ↗
7.8800
8.1090
7.3600
7.4250
281,300
8.0200
8.4400
7.5300
7.7000
388,300
8.1700
8.5000
7.7000
7.8300
429,700
1 · 6-K
Pre-market · 01:11 ET
FORM 6K ↗
7.9700
8.6300
7.1300
8.1450
789,100
9.6900
10.0900
8.5000
8.6400
319,400
Weekend
Weekend
9.6800
9.8300
8.6700
8.6700
5,181,100
9.3700
9.8300
9.2650
9.3500
85,300
9.8100
9.8500
9.4000
9.4000
77,600
10.6200
10.6200
9.5500
9.7500
69,000
10.6300
10.6500
10.6100
10.6400
25,600
Weekend
Weekend
10.6200
10.6600
10.5800
10.6400
7,781,800
10.6300
10.6300
10.6100
10.6200
80,200
10.6300
10.6400
10.6200
10.6200
74,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.