Norwood Financial Corp NWFL

Open calendar →

Norwood Financial Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 32.6300 · FX 1 USD = 1.289800 SGD · about SGD 42.0862 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.60 → 32.63 · 32.6%
32.63028.28023.930 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19,20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.9900 32.9700 31.9900 32.6300 52,900
30.2800 32.3700 30.2800 32.1900 68,200
30.3900 30.6900 29.6400 30.3500 38,100
21 · 8-K Pre-market · 08:12 ET 8-K ↗
31.0200 31.4800 30.3200 30.9600 42,400
31.2300 31.3300 30.5000 31.2400 24,900
Weekend
Weekend
31.7300 32.0200 31.1600 31.3300 25,600
31.0400 32.1300 31.0400 31.8600 27,700
31.1400 31.4200 30.1900 31.0400 18,600
31.6000 32.0800 31.1600 31.4200 28,800
31.1600 32.1100 31.0400 31.3800 38,300
Weekend
Weekend
31.2400 31.3500 30.8700 31.0800 21,200
30.8800 31.4200 30.5900 31.3300 27,600
31.5400 31.8000 30.7100 30.9100 34,500
32.0000 32.2800 31.3700 31.6000 34,800
32.1100 32.4200 31.8600 32.0500 26,500
Weekend
Weekend
No trading
31.8600 32.7400 31.8100 32.2200 28,100
32.2800 32.7500 32.1800 32.6000 31,500
31.4500 32.4700 30.2800 32.1500 28,300
32.3700 32.8600 31.9700 32.2900 62,000
Weekend
Weekend
31.0000 32.4900 30.7900 32.4900 349,000
31.0000 31.4600 30.5100 31.1800 86,400
31.0000 31.8000 30.9900 31.0200 86,900
30.7000 31.6600 30.7000 31.0000 90,800
31.3300 31.3300 30.6900 30.8200 36,600
Weekend
Weekend
No trading
31.0400 31.1500 30.4600 30.7700 50,100
20 · 8-K Pre-market · 07:44 ET 8-K ↗ 19 · 8-K Pre-market · 07:38 ET 8-K ↗
31.5500 31.7700 30.9400 31.0700 21,900
31.0800 31.4200 30.7500 31.3400 57,500
32.2700 32.3600 30.8700 31.0600 22,900
Weekend
Weekend
32.0500 32.3000 31.7200 32.1400 24,000
32.0700 32.0700 31.5000 31.9100 12,500
31.5900 32.0400 31.5500 31.7900 25,100
31.1000 31.7500 30.5100 31.3100 26,100
30.4500 31.1400 30.4500 30.9000 17,200
Weekend
Weekend
30.1300 31.1900 30.1300 30.7900 18,500
29.3600 30.2500 29.3600 30.2300 35,900
30.1300 30.1300 29.3300 29.3600 26,500
30.0200 30.5900 30.0200 30.5400 12,300
30.2000 30.3100 29.6700 30.0200 18,300
Weekend
Weekend
30.6400 30.6400 30.1700 30.2300 20,200
30.7000 31.1300 30.3200 30.7200 12,900
30.9100 30.9100 30.4900 30.8300 15,600
30.0200 30.7200 30.0200 30.7000 18,300
No trading
Weekend
Weekend
30.0400 30.1600 29.9000 29.9800 17,800
29.4600 30.1000 29.4600 30.0700 17,100
29.5000 30.1900 29.3400 29.7400 31,700
29.2900 29.8400 29.2900 29.6100 11,700
28.7600 29.8500 28.7600 29.4700 14,700
Weekend
Weekend
29.2400 29.5500 28.6800 28.7400 17,800
30.0100 30.0100 29.3500 29.3500 11,300
29.6300 29.9500 29.2200 29.3200 14,700
29.2500 29.9500 29.0400 29.6500 21,400
30.6900 30.6900 29.3700 29.4200 12,100
Weekend
Weekend
30.5200 30.8200 30.3200 30.4900 12,400
18 · 10-Q Pre-market · 08:55 ET 10-Q ↗
30.2800 31.2800 30.2800 30.6700 15,100
30.0100 30.2600 29.6000 30.1700 21,300
29.4600 29.9500 29.1200 29.8700 24,000
17 · 8-K After-hours · 16:04 ET 8-K ↗
30.5800 30.5800 29.1400 29.4100 28,100
Weekend
Weekend
29.5000 31.2300 29.4200 30.8700 44,800
29.0500 29.5600 29.0000 29.2700 29,900
29.2200 29.3900 28.9500 29.1500 14,900
29.2100 29.9000 28.8400 29.5000 20,600
16 · 8-K Pre-market · 07:43 ET 8-K ↗
30.3100 31.4900 29.0500 29.2100 24,100
15 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
30.8100 31.5000 30.7600 30.8600 20,700
30.8000 30.8900 30.6400 30.8500 8,700
30.2600 30.7000 30.2100 30.7000 16,400
31.0500 31.0500 30.1700 30.2000 15,900
31.4400 31.5000 30.9200 31.1100 14,600
Weekend
Weekend
31.0700 31.5000 30.2700 31.3500 22,300
30.6600 30.8200 30.3600 30.6300 10,600
30.8500 30.8900 30.1800 30.8500 18,600
31.1100 31.1900 30.7200 31.1200 19,000
31.3200 31.5000 31.0100 31.1200 11,200
Weekend
Weekend
31.2200 31.4900 30.8300 31.3500 15,600
30.6700 31.5000 30.5600 31.3600 20,600
30.9900 31.4500 30.7400 31.0000 26,400
30.1600 30.7400 29.1800 30.6400 17,300
29.9700 30.7400 29.6800 30.4100 27,800
Weekend
Weekend
No trading
29.6200 30.5300 29.5800 30.1200 29,500
29.6400 30.0100 29.4100 29.8000 17,100
29.9200 29.9200 28.9700 29.4200 21,600
29.2800 29.8800 28.7600 29.5700 27,000
Weekend
Weekend
28.9900 28.9900 28.6800 28.9800 10,300
28.8900 29.3000 28.7300 29.1400 19,200
29.3900 29.3900 28.5900 28.9200 16,300
14 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
29.0400 29.4600 28.9400 29.1900 21,100
29.3200 29.6000 28.7500 29.3000 28,800
Weekend
Weekend
28.6000 28.9600 27.7500 28.9000 81,900
27.7900 28.7800 27.7100 28.6500 24,200
28.4100 28.4100 27.6900 27.9500 31,400
28.8600 28.8600 28.2200 28.4500 23,300
28.7100 29.2000 28.5200 28.6600 13,000
Weekend
Weekend
28.6200 29.0900 28.1300 28.3000 23,000
13 · 10-K Pre-market · 09:15 ET 10-K ↗ 12 · 8-K/A After market open · 09:30 ET 8-K/A ↗
28.0900 28.5700 27.8700 28.4900 21,900
28.8500 29.0600 28.3000 28.5500 17,600
28.7200 29.5500 28.3000 28.9700 17,300
29.1200 29.3000 28.0300 28.9500 34,000
Weekend
Weekend
28.7500 29.1400 28.1700 29.0900 32,900
29.6100 29.7200 28.7600 29.0600 24,100
29.3700 30.0600 29.3700 29.8600 15,000
29.1100 29.5800 28.7500 29.3700 19,500
28.8900 29.6300 28.8900 29.6000 21,000
Weekend
Weekend
30.3000 30.3000 29.0400 29.0600 19,600
30.5400 30.5400 30.0000 30.2400 12,000
29.4700 30.3800 29.4000 30.3300 28,200
29.5700 29.9900 29.0600 29.1400 14,100
30.6900 31.2400 29.2100 29.6600 26,200
Weekend
Weekend
30.4700 31.0700 30.4700 30.8800 22,100
30.5000 31.3400 30.2200 30.6300 32,100
31.9300 32.1600 30.4400 30.7800 32,600
31.8000 32.1500 31.7800 32.0800 64,700
No trading
Weekend
Weekend
31.5300 32.0000 31.4400 31.5200 38,200
31.4600 31.8000 30.7900 31.5100 50,400
31.0100 31.5700 31.0100 31.1500 26,400
31.1900 31.5200 30.7100 31.0000 32,800
31.8900 31.9100 31.2700 31.2700 24,200
Weekend
Weekend
32.0000 32.2300 31.8500 31.8900 41,000
31.5200 32.1000 31.4900 31.6600 47,000
31.7500 32.0600 31.5200 31.6200 45,200
31.4500 31.9400 30.8900 31.4800 40,400
30.5000 32.1200 30.3500 31.4400 60,400
Weekend
Weekend
29.4500 30.4900 29.0300 30.4300 57,400
28.1900 29.4500 28.1800 29.4300 35,500
28.7700 28.7700 27.8800 28.0600 29,800
28.2600 28.8900 28.1900 28.6200 18,400
27.8200 28.4300 27.7500 28.1900 22,700
Weekend
Weekend
28.3400 28.4300 27.5000 27.8200 39,400
29.5400 29.5800 27.9900 28.4300 65,100
11 · 8-K Pre-market · 08:44 ET 8-K ↗
28.2400 29.1900 28.2400 29.0100 40,000
28.0000 28.3500 27.8600 28.0000 28,400
No trading
Weekend
Weekend
28.2200 28.4700 27.8600 28.1700 14,700
27.9000 28.5900 27.6000 28.2800 47,700
27.9500 28.4000 27.7100 28.2100 29,600
28.0800 28.3600 27.7300 27.9900 33,600
27.7300 28.3300 27.7300 28.0600 20,400
10 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
28.2500 28.4400 27.9300 28.0300 16,400
27.7800 28.2500 27.7800 28.0900 12,700
28.2800 28.4100 27.7400 27.7800 15,000
28.1400 28.6400 27.9700 28.1500 15,900
27.9000 28.8500 27.7000 28.2400 61,000
9 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
28.3900 29.1900 27.5000 28.0000 225,100
No trading
28.5700 28.5700 27.8700 28.0500 16,000
28.8400 29.3200 28.1400 28.3000 22,600
28.3300 29.0600 28.1400 28.6400 22,500
Weekend
Weekend
28.9000 29.9200 28.1900 28.3700 11,200
No trading
28.6200 29.2400 28.6200 28.7400 6,600
28.7300 29.3500 28.3900 28.6600 15,500
29.7500 29.7900 28.8400 28.9200 16,300
Weekend
Weekend
30.1200 30.2500 29.5000 29.6600 32,300
29.6900 30.1500 29.2900 30.1500 34,000
8 · 8-K After market open · 15:21 ET 8-K ↗
29.3100 29.6300 29.3000 29.4200 23,300
29.8700 29.8700 29.3500 29.8000 16,000
30.3000 30.4000 29.3600 29.9500 34,400
Weekend
Weekend
7 · 8-K After market open · 13:12 ET 8-K ↗
30.2500 30.5900 29.5700 29.9700 40,300
29.6200 30.4200 29.5500 30.2500 37,200
28.8800 29.5900 28.7800 29.5800 53,300
28.8200 29.2500 28.6900 28.8100 22,200
28.7500 29.0000 28.5000 28.9000 10,700
Weekend
Weekend
28.7400 28.7700 28.4000 28.6700 11,700
28.9400 29.2800 28.7700 28.7700 10,900
28.5100 29.0000 28.5100 29.0000 12,200
28.4900 28.9200 28.4900 28.5200 14,500
28.3700 29.0100 28.2400 28.4600 35,700
Weekend
Weekend
28.4500 28.6600 28.1500 28.6600 19,900
No trading
28.2500 28.5100 28.2100 28.4500 105,300
27.9300 28.5000 27.9300 28.4100 16,600
28.0200 28.0200 27.5600 27.8300 14,100
Weekend
Weekend
26.9200 28.1000 26.9200 28.0200 70,100
27.1000 27.4100 26.8500 26.9300 24,600
26.8500 27.1400 26.8500 26.9600 19,300
27.3200 27.4700 26.8300 26.8400 13,600
27.4700 27.6300 27.1800 27.2900 29,400
Weekend
Weekend
27.1500 27.6300 26.8700 27.5500 47,200
26.8300 27.2100 26.6500 27.2100 55,100
27.0000 27.0000 26.6100 26.9800 7,300
26.7000 26.9900 26.5000 26.9900 11,500
26.6400 26.8400 26.6100 26.7500 14,800
Weekend
Weekend
26.6900 26.7800 26.4700 26.6400 20,400
6 · 10-Q Pre-market · 09:09 ET 10-Q ↗
26.6700 26.7000 26.2500 26.7000 11,900
26.3400 26.8700 26.3400 26.7300 17,500
26.3000 26.7500 26.1100 26.3000 17,400
26.5200 27.0000 25.7300 26.6200 39,700
Weekend
Weekend
26.5600 26.9900 26.2500 26.6100 23,800
26.0300 26.7000 25.8900 26.5700 42,800
26.6700 26.9500 25.5000 26.2200 36,100
26.9700 27.0000 26.3900 26.8200 63,000
5 · 424B3 Pre-market · 09:00 ET 424B3 ↗
26.9800 27.0000 26.1200 26.9700 59,300
Weekend
Weekend
26.4000 26.7700 26.0500 26.7000 31,700
25.8400 26.2500 25.7700 26.1600 16,600
25.0500 26.7000 24.7200 26.4100 41,200
4 · 8-K Pre-market · 09:10 ET 8-K ↗
24.7600 25.0000 24.5700 24.7300 32,000
24.6300 24.7900 24.3800 24.7900 13,800
Weekend
Weekend
24.0800 24.6200 24.0800 24.3700 16,300
24.7000 25.4400 23.8200 24.0800 25,200
25.0000 25.4800 24.3100 24.7000 20,200
3 · 8-K After market open · 11:31 ET 8-K ↗
24.9900 25.6000 24.8100 25.4400 12,500
25.6000 25.6000 24.6900 24.9000 10,800
Weekend
Weekend
25.1100 25.5000 24.6100 24.6100 30,200
25.4500 25.5000 25.0400 25.1600 14,000
25.5100 25.7800 25.4300 25.4900 10,900
25.7900 25.8200 25.3500 25.5100 26,900
25.4900 26.1500 25.3500 25.6300 103,800
Weekend
Weekend
25.2600 25.6000 25.2600 25.4900 50,300
25.2600 25.2800 25.0000 25.1600 16,500
25.2600 25.5300 25.2600 25.3300 10,500
25.5000 25.7900 25.3400 25.4200 17,200
25.6200 25.7000 25.2700 25.6400 10,700
Weekend
Weekend
26.1500 26.1500 25.9000 26.0000 7,800
26.2500 26.4500 25.8800 25.9000 11,200
26.1700 26.4200 26.1000 26.2500 7,600
26.1100 26.4900 25.8200 26.0700 16,200
26.3000 26.6200 25.9100 26.1600 10,000
Weekend
Weekend
26.6200 26.6600 26.1700 26.5100 40,300
26.5300 26.9100 26.3500 26.6200 14,100
2 · 8-K After market open · 15:04 ET 8-K ↗
26.5000 26.9700 26.2800 26.3100 15,900
26.5800 26.5800 26.1800 26.3700 10,600
26.4900 26.9000 26.4400 26.6400 10,400
Weekend
Weekend
26.7900 26.7900 26.2300 26.4900 19,000
26.3600 26.8400 26.3400 26.8300 14,600
26.0600 26.5000 26.0600 26.4100 8,400
26.8900 26.9300 26.5900 26.6400 10,800
27.0000 27.0000 26.3100 26.7200 17,500
Weekend
Weekend
27.0900 27.2300 26.4600 26.8000 14,600
26.8800 27.0600 26.7300 26.9500 17,200
26.6800 26.7300 26.4900 26.6600 12,600
27.0400 27.1400 26.7200 26.7400 18,900
No trading
Weekend
Weekend
27.1300 27.3300 26.6300 27.0600 50,000
26.5500 27.0800 26.4000 26.9700 34,000
26.0600 26.5700 25.8000 26.4800 73,800
25.5100 26.2200 25.5100 26.2100 54,800
25.8500 25.8500 25.3000 25.4800 24,400
Weekend
Weekend
24.9500 25.6500 24.8000 25.6500 55,800
25.1200 25.1900 24.9200 24.9900 7,300
24.9800 25.1200 24.9500 25.1100 10,900
25.0000 25.4300 24.8600 25.0000 12,700
25.1600 25.2200 24.7700 24.9900 23,100
Weekend
Weekend
25.4100 25.4100 24.8300 25.0300 11,500
25.2700 25.2700 24.8000 25.2600 13,300
25.4400 25.4400 25.0800 25.2700 15,800
24.3500 25.2300 24.2900 25.2300 32,600
24.1900 24.4700 24.0200 24.3100 11,200
Weekend
Weekend
24.3400 24.3700 24.0400 24.1800 10,700
1 · 10-Q Pre-market · 09:04 ET 10-Q ↗
24.0000 24.3700 23.8800 23.9300 11,100
24.3600 24.3700 23.8600 24.1000 11,700
24.0100 24.3400 23.7500 24.2900 22,700
24.1500 24.5300 23.9600 24.0200 22,000
Weekend
Weekend
24.2000 24.6000 23.7100 24.0800 36,800
24.0200 24.5900 23.8500 24.2400 23,900
24.7600 24.7600 23.7000 24.0300 26,100
24.8700 24.9900 24.5100 24.5300 16,800
24.7700 24.7700 24.3600 24.6000 12,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise