CL Workshop Group Limited NWGL

Open calendar →

CL Workshop Group Limited - American Depositary Shares · Company · Nasdaq · Basic Materials / Lumber & Wood Production

Paper trade (simulated — no real money)

Fill: USD 0.0820 · FX 1 USD = 1.278120 SGD · about SGD 0.1048 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.69 → 0.08 · -95.1%
1.7400.9110.082 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.0880 0.0890 0.0760 0.0820 31,224,600
0.1030 0.1200 0.0830 0.0890 26,526,800
0.1240 0.1370 0.1200 0.1270 25,041,900
0.1340 0.1590 0.1130 0.1520 421,560,700
0.1540 0.1870 0.1150 0.1190 124,019,100
Weekend
Weekend
0.2280 0.7280 0.0940 0.2340 365,303,300
0.2390 0.2600 0.1960 0.2210 3,601,500
1.1820 1.4400 0.2310 0.2600 15,413,200
1.1300 1.2500 1.0900 1.1900 89,400
19 · 6-K Next filing day · accepted 10 Oct, 01:05 ET 6-K ↗
1.1200 1.1620 1.1200 1.1200 8,900
Weekend
Weekend
1.1760 1.2300 1.1400 1.1700 33,000
1.2150 1.2450 1.1600 1.1600 59,400
1.2700 1.2700 1.0100 1.2450 66,100
18 · 6-K After-hours · 20:30 ET 6-K ↗
1.2900 1.3400 1.2700 1.3000 55,800
1.4100 1.4350 1.2500 1.2500 97,200
Weekend
Weekend
17 · 424B5 After-hours · 20:30 ET 424B5 ↗ 16 · 6-K After-hours · 20:30 ET 6-K ↗
1.3600 1.4550 1.3600 1.4400 37,100
1.4200 1.4600 1.4000 1.4100 33,800
1.4800 1.6000 1.4200 1.4200 342,400
1.3200 1.5900 1.2500 1.4600 307,800
1.4200 1.4200 1.3100 1.3400 27,200
Weekend
Weekend
1.4000 1.4600 1.3700 1.4200 66,600
1.3900 1.5000 1.3700 1.4350 46,800
1.2500 1.4100 1.2500 1.4100 97,200
1.2700 1.4640 1.2550 1.2600 75,900
1.4000 1.4600 1.2600 1.3200 597,100
Weekend
Weekend
1.5900 1.6500 1.2700 1.3100 560,300
1.4900 1.7000 1.4520 1.6100 390,100
1.5900 1.7500 1.4500 1.5500 1,142,700
1.2300 1.9800 1.1000 1.7400 8,596,400
1.2400 1.4500 1.2100 1.2100 854,000
Weekend
Weekend
1.2100 1.2900 1.1900 1.2500 117,000
1.0800 1.4000 1.0300 1.3300 1,174,700
1.0400 1.1400 1.0400 1.0800 121,200
1.0100 1.1200 1.0100 1.0700 393,600
No trading
Weekend
Weekend
1.0300 1.4100 0.9700 1.2700 5,956,000
1.2500 1.2650 0.8740 1.0300 770,200
1.2200 1.3430 1.1950 1.2700 1,188,500
0.8500 1.2100 0.8380 1.1800 5,951,200
0.8500 0.9000 0.8010 0.8500 76,200
Weekend
Weekend
15 · 6-K After market open · 12:00 ET 6-K ↗
0.8320 0.9000 0.8310 0.8670 195,800
0.8310 0.8700 0.7580 0.8280 589,000
14 · 6-K After-hours · 16:00 ET 6-K ↗
0.6690 0.9700 0.6520 0.8470 4,458,300
13 · 424B3 After market open · 10:44 ET 424B3 ↗
0.6350 0.6900 0.5810 0.6710 638,900
0.5690 0.6300 0.5270 0.6140 590,000
Weekend
Weekend
0.6180 0.7180 0.5340 0.5800 675,800
12 · F-1/A After market open · 10:25 ET F-1/A ↗
0.4550 0.6200 0.4230 0.5920 1,133,300
0.3700 0.5360 0.3690 0.4870 3,474,600
0.3690 0.3810 0.3470 0.3720 117,700
0.4400 0.4400 0.3620 0.3700 780,300
Weekend
Weekend
0.3960 0.4400 0.3800 0.4370 433,800
0.3600 0.4130 0.3560 0.4080 618,800
0.3100 0.3680 0.3100 0.3500 632,500
11 · F-1 After market open · 15:11 ET F-1 ↗
0.2950 0.3400 0.2820 0.3190 1,054,400
0.2970 0.3160 0.2900 0.3040 926,400
Weekend
Weekend
0.2900 0.3300 0.2670 0.3060 907,500
10 · 6-K Pre-market · 07:55 ET 6-K ↗
0.2590 0.3310 0.2530 0.2940 3,076,300
0.2630 0.2800 0.2500 0.2700 257,600
0.2760 0.2790 0.2530 0.2750 365,200
0.2500 0.2900 0.2360 0.2780 1,118,400
Weekend
Weekend
0.2480 0.4540 0.2200 0.2530 51,169,000
0.2260 0.2480 0.2260 0.2320 85,700
0.2250 0.2290 0.2200 0.2290 80,900
0.2350 0.2490 0.2300 0.2380 95,800
0.2570 0.2700 0.2310 0.2410 192,300
Weekend
Weekend
0.2710 0.2980 0.2700 0.2710 134,100
0.2800 0.3000 0.2710 0.2770 424,500
0.2940 0.3090 0.2710 0.2800 631,800
0.2530 0.3000 0.2530 0.2970 604,800
0.2800 0.2910 0.2580 0.2600 43,300
Weekend
Weekend
9 · F-3 After-hours · 16:30 ET F-3 ↗
0.2460 0.2920 0.2440 0.2790 610,700
0.2580 0.2670 0.2400 0.2670 268,700
0.2510 0.2590 0.2400 0.2480 239,800
0.2480 0.3000 0.2450 0.2630 2,783,500
8 · 6-K Pre-market · 09:09 ET 6-K ↗
0.3050 0.3050 0.2400 0.2490 377,200
Weekend
Weekend
0.2900 0.3100 0.2810 0.2940 431,900
0.2890 0.3190 0.2770 0.2950 694,800
0.2840 0.3000 0.2650 0.2900 555,400
0.2880 0.3000 0.2700 0.2880 422,600
0.2730 0.2920 0.2730 0.2920 275,600
Weekend
Weekend
No trading
0.2740 0.2890 0.2520 0.2840 533,000
0.2730 0.2880 0.2720 0.2780 310,200
0.2640 0.2800 0.2530 0.2800 420,800
0.2450 0.2700 0.2400 0.2680 535,300
Weekend
Weekend
0.2350 0.2690 0.2300 0.2590 1,105,200
0.2370 0.2530 0.2120 0.2440 1,687,800
0.2020 0.3800 0.1910 0.2680 68,246,300
0.2350 0.2420 0.2150 0.2200 2,931,400
0.2340 0.2500 0.2310 0.2420 825,700
Weekend
Weekend
No trading
0.2580 0.2700 0.2210 0.2500 5,644,000
0.2430 0.2950 0.2350 0.2610 8,487,300
0.3350 0.3500 0.2300 0.2400 20,736,800
0.4600 0.4600 0.3300 0.3500 1,031,700
Weekend
Weekend
0.6060 0.6080 0.4890 0.4950 270,000
0.7000 0.7000 0.5820 0.6400 421,700
0.7200 0.7300 0.6510 0.7280 366,700
0.6500 0.8300 0.6200 0.6610 1,704,700
0.7900 0.8250 0.7000 0.7530 15,000,100
Weekend
Weekend
0.7800 0.7850 0.7300 0.7310 345,300
0.8000 0.8100 0.7420 0.7550 24,300
0.7700 0.8700 0.7700 0.7800 23,800
0.7900 0.8050 0.7700 0.7700 7,500
0.7900 0.8360 0.7750 0.7750 10,000
Weekend
Weekend
0.8000 0.8500 0.7900 0.8240 27,600
0.8310 0.8800 0.7900 0.8100 4,300
0.8830 0.8830 0.7700 0.8080 20,500
0.8200 0.8990 0.7800 0.8560 16,700
No trading
Weekend
Weekend
0.8000 0.8630 0.7900 0.8630 15,600
0.8450 0.8450 0.8100 0.8300 9,700
0.8720 0.8890 0.8560 0.8670 9,800
0.8350 0.8440 0.8100 0.8300 41,100
0.9020 0.9020 0.8150 0.8410 21,700
Weekend
Weekend
0.7830 0.9380 0.7830 0.8210 14,300
0.8100 0.8420 0.7900 0.8100 29,100
0.8500 0.8900 0.8000 0.8420 25,300
0.8900 0.9000 0.8680 0.9000 8,500
0.9000 0.9110 0.8460 0.9110 10,900
Weekend
Weekend
0.9600 1.0200 0.7500 0.9100 851,500
7 · 6-K Pre-market · 08:53 ET 6-K ↗
0.9560 0.9970 0.8900 0.9020 306,400
0.9500 1.0200 0.8950 0.9500 114,700
0.9450 0.9900 0.8950 0.9500 140,400
0.9350 1.0200 0.9100 0.9300 131,900
Weekend
Weekend
0.9800 1.0900 0.8050 0.9600 313,200
0.9600 0.9900 0.9100 0.9550 290,800
0.9800 1.0000 0.9000 0.9000 27,500
0.9420 1.0000 0.8900 0.9850 21,800
0.9900 1.0000 0.9690 0.9800 49,700
6 · 20-F Pre-market · 06:16 ET 20-F ↗
Weekend
Weekend
0.9100 0.9960 0.9000 0.9900 287,100
0.9700 0.9700 0.9200 0.9400 28,500
0.9200 0.9200 0.9000 0.9000 6,800
0.9700 0.9880 0.8800 0.8900 15,200
0.9450 0.9900 0.9100 0.9300 18,700
Weekend
Weekend
0.9600 0.9900 0.9600 0.9900 1,700
1.0180 1.0180 0.9500 0.9900 8,500
0.9500 1.0000 0.9400 0.9700 12,000
0.9800 0.9900 0.9500 0.9750 8,100
1.0200 1.0200 0.9700 1.0000 10,800
Weekend
Weekend
0.9800 1.0900 0.9700 0.9800 90,200
0.8320 0.9300 0.8320 0.9190 23,500
0.8710 0.9500 0.8400 0.9490 28,800
0.8470 0.9510 0.8100 0.8300 18,000
0.7400 0.8490 0.7400 0.8480 2,300
Weekend
Weekend
No trading
0.7730 0.8500 0.7730 0.8190 9,400
0.7900 0.8290 0.7900 0.8190 6,200
0.7500 0.8800 0.7220 0.8410 54,200
0.6500 0.8900 0.6200 0.8150 333,300
Weekend
Weekend
0.7850 0.9450 0.6130 0.6310 891,400
0.7000 0.8140 0.6600 0.7660 137,000
0.7700 0.7940 0.6530 0.7900 32,200
0.7970 0.7970 0.7600 0.7940 4,200
0.7070 0.7990 0.7070 0.7970 25,900
Weekend
Weekend
0.9210 0.9500 0.7260 0.7480 154,500
1.0800 1.0800 0.9900 1.0800 8,800
1.0500 1.1260 0.9200 1.0900 26,500
1.1300 1.1600 0.8610 1.0700 373,300
1.0700 1.1400 1.0700 1.1000 18,300
Weekend
Weekend
1.1300 1.1400 1.0600 1.1100 44,900
1.2000 1.2300 1.1200 1.1400 97,200
1.2100 1.2400 1.1880 1.2400 6,400
1.2100 1.2450 1.2100 1.2400 1,500
1.2300 1.2600 1.1800 1.2400 32,500
Weekend
Weekend
1.2600 1.3100 1.2200 1.2700 28,700
1.3800 1.4200 1.2400 1.2850 164,200
1.2300 1.3300 1.2200 1.3000 91,100
1.2600 1.2610 1.2150 1.2600 30,500
1.2800 1.3000 1.2640 1.3000 5,200
Weekend
Weekend
1.2600 1.3190 1.2600 1.3000 4,100
1.2800 1.2900 1.2400 1.2780 7,500
1.2600 1.3280 1.2300 1.2700 26,100
1.3400 1.3650 1.2500 1.2500 34,300
1.3400 1.3620 1.3100 1.3100 56,400
Weekend
Weekend
1.3330 1.4100 1.3000 1.3400 74,400
1.3300 1.3500 1.2400 1.3200 147,100
1.3950 1.4300 1.2300 1.3200 95,300
1.3000 1.4100 1.2700 1.3000 86,400
No trading
Weekend
Weekend
1.2900 1.3500 1.2200 1.2800 65,500
1.2600 1.2900 1.1600 1.2100 23,500
1.2780 1.2900 1.1500 1.1900 39,200
1.2320 1.3000 1.2000 1.2000 36,000
1.2700 1.2900 1.2100 1.2400 25,300
Weekend
Weekend
1.3000 1.3000 1.1900 1.2500 31,800
1.3100 1.3230 1.1200 1.1630 42,200
1.3400 1.3400 1.2200 1.2700 18,500
1.4400 1.4500 1.2900 1.3400 54,000
1.4400 1.4400 1.3520 1.4000 87,300
Weekend
Weekend
1.3500 1.4400 1.3100 1.4400 137,800
1.4700 1.4700 1.2100 1.3350 86,200
1.2400 1.4400 1.2400 1.3440 232,300
1.1900 1.2900 1.1700 1.2600 101,900
1.0800 1.2300 1.0800 1.1300 6,900
Weekend
Weekend
1.2300 1.2300 1.1100 1.1400 3,400
1.2300 1.2300 1.2300 1.2300 3,200
1.1200 1.1200 1.1200 1.1200 200
1.1300 1.1500 1.1200 1.1200 8,700
No trading
Weekend
Weekend
1.1600 1.2020 1.1360 1.1820 4,800
1.1920 1.1920 1.1600 1.1680 1,500
1.2400 1.2400 1.1400 1.1900 9,500
1.2600 1.3000 1.2100 1.2200 26,300
1.2500 1.4000 1.2500 1.3000 24,100
Weekend
Weekend
1.3000 1.3150 1.2600 1.2600 1,500
1.2950 1.3100 1.2500 1.2500 6,300
1.2200 1.3300 1.1900 1.2600 15,000
1.3580 1.4000 1.2900 1.3000 5,300
1.4300 1.4300 1.3600 1.3600 3,000
Weekend
Weekend
5 · 6-K After market open · 10:35 ET 6-K ↗
1.3300 1.4200 1.3300 1.3500 4,400
No trading
1.4100 1.4300 1.3900 1.4200 4,100
1.3700 1.4150 1.3700 1.3900 5,200
4 · 6-K After market open · 10:01 ET 6-K ↗
1.3270 1.5000 1.3270 1.3600 32,900
Weekend
Weekend
1.2700 1.4800 1.2700 1.3900 17,900
No trading
1.3400 1.3400 1.2700 1.3000 2,200
1.2710 1.3400 1.2700 1.2800 5,400
1.3300 1.3300 1.2900 1.3200 1,800
Weekend
Weekend
1.2900 1.3300 1.2900 1.2900 2,300
1.1900 1.3000 1.1900 1.2960 10,900
1.1800 1.2350 1.1800 1.2300 14,700
3 · 6-K After market open · 11:03 ET 6-K ↗
1.1900 1.1900 1.1680 1.1850 1,900
1.2300 1.2300 1.1800 1.2000 4,400
Weekend
Weekend
1.1700 1.2000 1.1600 1.1600 19,700
1.1750 1.2500 1.1300 1.1700 21,800
1.1400 1.2000 1.1300 1.1800 16,800
1.1300 1.1600 1.1200 1.1200 5,800
1.1500 1.1700 1.1500 1.1700 7,100
Weekend
Weekend
1.2700 1.2800 1.1750 1.1900 18,300
1.1500 1.2280 1.1500 1.2100 12,100
1.1700 1.2200 1.1700 1.1900 19,600
1.2300 1.3000 1.2000 1.2000 134,900
1.2800 1.4400 1.2000 1.4000 293,700
Weekend
Weekend
1.1100 1.5000 1.1000 1.4100 1,719,400
No trading
1.0400 1.1100 1.0300 1.0800 9,800
1.0500 1.0800 1.0000 1.0500 35,600
1.1300 1.2300 1.0510 1.0900 28,400
Weekend
Weekend
1.0600 1.0900 0.9900 1.0800 22,400
1.0700 1.0700 1.0250 1.0500 3,400
1.1200 1.1200 0.9700 1.0600 22,900
1.1500 1.2000 1.0800 1.1220 27,000
1.2150 1.2270 1.1400 1.1600 8,100
Weekend
Weekend
1.2100 1.2300 1.1300 1.1300 20,200
1.2100 1.2300 1.1300 1.2150 26,700
2 · 6-K After market open · 10:10 ET 6-K ↗
1.3000 1.3000 1.2300 1.2500 5,300
1.2320 1.2320 1.1920 1.2270 2,300
1.1600 1.2300 1.1600 1.1900 7,200
Weekend
Weekend
1.2500 1.2500 1.1300 1.1900 15,200
1.2700 1.3500 1.2700 1.2900 4,600
1.3100 1.4800 1.3100 1.4200 8,200
1.3900 1.4000 1.3000 1.3100 10,700
1 · 6-K After market open · 10:30 ET 6-K ↗
1.3900 1.4900 1.3600 1.4900 40,300
Weekend
Weekend
1.5100 1.5300 1.4700 1.4700 23,800
1.4800 1.5600 1.4800 1.5600 3,600
1.7400 1.7400 1.5140 1.6000 5,700
1.6200 1.6900 1.5600 1.6500 8,900
1.6500 1.7500 1.6340 1.6900 13,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Oct, 01:05 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
12 F-1/A F-1/A (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
11 F-1 F-1 (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
9 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 10:35 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 11:03 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise