CL Workshop Group Limited NWGL

Open calendar →

CL Workshop Group Limited - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2710 · FX 1 USD = 1.290100 SGD · about SGD 0.3496 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.03 → 0.27 · -73.7%
1.7500.9850.220 1 2 3 4 5 6 7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.2710 0.2980 0.2700 0.2710 134,100
0.2800 0.3000 0.2710 0.2770 424,500
0.2940 0.3090 0.2710 0.2800 631,800
0.2530 0.3000 0.2530 0.2970 604,800
0.2800 0.2910 0.2580 0.2600 43,300
Weekend
Weekend
10 · F-3 After-hours · 16:30 ET F-3 ↗
0.2460 0.2920 0.2440 0.2790 610,700
0.2580 0.2670 0.2400 0.2670 268,700
0.2510 0.2590 0.2400 0.2480 239,800
0.2480 0.3000 0.2450 0.2630 2,783,500
9 · 6-K Pre-market · 09:09 ET 6-K ↗
0.3050 0.3050 0.2400 0.2490 377,200
Weekend
Weekend
0.2900 0.3100 0.2810 0.2940 431,900
0.2890 0.3190 0.2770 0.2950 694,800
0.2840 0.3000 0.2650 0.2900 555,400
0.2880 0.3000 0.2700 0.2880 422,600
0.2730 0.2920 0.2730 0.2920 275,600
Weekend
Weekend
No trading
0.2740 0.2890 0.2520 0.2840 533,000
0.2730 0.2880 0.2720 0.2780 310,200
0.2640 0.2800 0.2530 0.2800 420,800
0.2450 0.2700 0.2400 0.2680 535,300
Weekend
Weekend
0.2350 0.2690 0.2300 0.2590 1,105,200
0.2370 0.2530 0.2120 0.2440 1,687,800
0.2020 0.3800 0.1910 0.2680 68,246,300
0.2350 0.2420 0.2150 0.2200 2,931,400
0.2340 0.2500 0.2310 0.2420 825,700
Weekend
Weekend
No trading
0.2580 0.2700 0.2210 0.2500 5,644,000
0.2430 0.2950 0.2350 0.2610 8,487,300
0.3350 0.3500 0.2300 0.2400 20,736,800
0.4600 0.4600 0.3300 0.3500 1,031,700
Weekend
Weekend
0.6060 0.6080 0.4890 0.4950 270,000
0.7000 0.7000 0.5820 0.6400 421,700
0.7200 0.7300 0.6510 0.7280 366,700
0.6500 0.8300 0.6200 0.6610 1,704,700
0.7900 0.8250 0.7000 0.7530 15,000,100
Weekend
Weekend
0.7800 0.7850 0.7300 0.7310 345,300
0.8000 0.8100 0.7420 0.7550 24,300
0.7700 0.8700 0.7700 0.7800 23,800
0.7900 0.8050 0.7700 0.7700 7,500
0.7900 0.8360 0.7750 0.7750 10,000
Weekend
Weekend
0.8000 0.8500 0.7900 0.8240 27,600
0.8310 0.8800 0.7900 0.8100 4,300
0.8830 0.8830 0.7700 0.8080 20,500
0.8200 0.8990 0.7800 0.8560 16,700
No trading
Weekend
Weekend
0.8000 0.8630 0.7900 0.8630 15,600
0.8450 0.8450 0.8100 0.8300 9,700
0.8720 0.8890 0.8560 0.8670 9,800
0.8350 0.8440 0.8100 0.8300 41,100
0.9020 0.9020 0.8150 0.8410 21,700
Weekend
Weekend
0.7830 0.9380 0.7830 0.8210 14,300
0.8100 0.8420 0.7900 0.8100 29,100
0.8500 0.8900 0.8000 0.8420 25,300
0.8900 0.9000 0.8680 0.9000 8,500
0.9000 0.9110 0.8460 0.9110 10,900
Weekend
Weekend
0.9600 1.0200 0.7500 0.9100 851,500
8 · 6-K Pre-market · 08:53 ET 6-K ↗
0.9560 0.9970 0.8900 0.9020 306,400
0.9500 1.0200 0.8950 0.9500 114,700
0.9450 0.9900 0.8950 0.9500 140,400
0.9350 1.0200 0.9100 0.9300 131,900
Weekend
Weekend
0.9800 1.0900 0.8050 0.9600 313,200
0.9600 0.9900 0.9100 0.9550 290,800
0.9800 1.0000 0.9000 0.9000 27,500
0.9420 1.0000 0.8900 0.9850 21,800
0.9900 1.0000 0.9690 0.9800 49,700
7 · 20-F Pre-market · 06:16 ET 20-F ↗
Weekend
Weekend
0.9100 0.9960 0.9000 0.9900 287,100
0.9700 0.9700 0.9200 0.9400 28,500
0.9200 0.9200 0.9000 0.9000 6,800
0.9700 0.9880 0.8800 0.8900 15,200
0.9450 0.9900 0.9100 0.9300 18,700
Weekend
Weekend
0.9600 0.9900 0.9600 0.9900 1,700
1.0180 1.0180 0.9500 0.9900 8,500
0.9500 1.0000 0.9400 0.9700 12,000
0.9800 0.9900 0.9500 0.9750 8,100
1.0200 1.0200 0.9700 1.0000 10,800
Weekend
Weekend
0.9800 1.0900 0.9700 0.9800 90,200
0.8320 0.9300 0.8320 0.9190 23,500
0.8710 0.9500 0.8400 0.9490 28,800
0.8470 0.9510 0.8100 0.8300 18,000
0.7400 0.8490 0.7400 0.8480 2,300
Weekend
Weekend
No trading
0.7730 0.8500 0.7730 0.8190 9,400
0.7900 0.8290 0.7900 0.8190 6,200
0.7500 0.8800 0.7220 0.8410 54,200
0.6500 0.8900 0.6200 0.8150 333,300
Weekend
Weekend
0.7850 0.9450 0.6130 0.6310 891,400
0.7000 0.8140 0.6600 0.7660 137,000
0.7700 0.7940 0.6530 0.7900 32,200
0.7970 0.7970 0.7600 0.7940 4,200
0.7070 0.7990 0.7070 0.7970 25,900
Weekend
Weekend
0.9210 0.9500 0.7260 0.7480 154,500
1.0800 1.0800 0.9900 1.0800 8,800
1.0500 1.1260 0.9200 1.0900 26,500
1.1300 1.1600 0.8610 1.0700 373,300
1.0700 1.1400 1.0700 1.1000 18,300
Weekend
Weekend
1.1300 1.1400 1.0600 1.1100 44,900
1.2000 1.2300 1.1200 1.1400 97,200
1.2100 1.2400 1.1880 1.2400 6,400
1.2100 1.2450 1.2100 1.2400 1,500
1.2300 1.2600 1.1800 1.2400 32,500
Weekend
Weekend
1.2600 1.3100 1.2200 1.2700 28,700
1.3800 1.4200 1.2400 1.2850 164,200
1.2300 1.3300 1.2200 1.3000 91,100
1.2600 1.2610 1.2150 1.2600 30,500
1.2800 1.3000 1.2640 1.3000 5,200
Weekend
Weekend
1.2600 1.3190 1.2600 1.3000 4,100
1.2800 1.2900 1.2400 1.2780 7,500
1.2600 1.3280 1.2300 1.2700 26,100
1.3400 1.3650 1.2500 1.2500 34,300
1.3400 1.3620 1.3100 1.3100 56,400
Weekend
Weekend
1.3330 1.4100 1.3000 1.3400 74,400
1.3300 1.3500 1.2400 1.3200 147,100
1.3950 1.4300 1.2300 1.3200 95,300
1.3000 1.4100 1.2700 1.3000 86,400
No trading
Weekend
Weekend
1.2900 1.3500 1.2200 1.2800 65,500
1.2600 1.2900 1.1600 1.2100 23,500
1.2780 1.2900 1.1500 1.1900 39,200
1.2320 1.3000 1.2000 1.2000 36,000
1.2700 1.2900 1.2100 1.2400 25,300
Weekend
Weekend
1.3000 1.3000 1.1900 1.2500 31,800
1.3100 1.3230 1.1200 1.1630 42,200
1.3400 1.3400 1.2200 1.2700 18,500
1.4400 1.4500 1.2900 1.3400 54,000
1.4400 1.4400 1.3520 1.4000 87,300
Weekend
Weekend
1.3500 1.4400 1.3100 1.4400 137,800
1.4700 1.4700 1.2100 1.3350 86,200
1.2400 1.4400 1.2400 1.3440 232,300
1.1900 1.2900 1.1700 1.2600 101,900
1.0800 1.2300 1.0800 1.1300 6,900
Weekend
Weekend
1.2300 1.2300 1.1100 1.1400 3,400
1.2300 1.2300 1.2300 1.2300 3,200
1.1200 1.1200 1.1200 1.1200 200
1.1300 1.1500 1.1200 1.1200 8,700
No trading
Weekend
Weekend
1.1600 1.2020 1.1360 1.1820 4,800
1.1920 1.1920 1.1600 1.1680 1,500
1.2400 1.2400 1.1400 1.1900 9,500
1.2600 1.3000 1.2100 1.2200 26,300
1.2500 1.4000 1.2500 1.3000 24,100
Weekend
Weekend
1.3000 1.3150 1.2600 1.2600 1,500
1.2950 1.3100 1.2500 1.2500 6,300
1.2200 1.3300 1.1900 1.2600 15,000
1.3580 1.4000 1.2900 1.3000 5,300
1.4300 1.4300 1.3600 1.3600 3,000
Weekend
Weekend
6 · 6-K After market open · 10:35 ET 6-K ↗
1.3300 1.4200 1.3300 1.3500 4,400
No trading
1.4100 1.4300 1.3900 1.4200 4,100
1.3700 1.4150 1.3700 1.3900 5,200
5 · 6-K After market open · 10:01 ET 6-K ↗
1.3270 1.5000 1.3270 1.3600 32,900
Weekend
Weekend
1.2700 1.4800 1.2700 1.3900 17,900
No trading
1.3400 1.3400 1.2700 1.3000 2,200
1.2710 1.3400 1.2700 1.2800 5,400
1.3300 1.3300 1.2900 1.3200 1,800
Weekend
Weekend
1.2900 1.3300 1.2900 1.2900 2,300
1.1900 1.3000 1.1900 1.2960 10,900
1.1800 1.2350 1.1800 1.2300 14,700
4 · 6-K After market open · 11:03 ET 6-K ↗
1.1900 1.1900 1.1680 1.1850 1,900
1.2300 1.2300 1.1800 1.2000 4,400
Weekend
Weekend
1.1700 1.2000 1.1600 1.1600 19,700
1.1750 1.2500 1.1300 1.1700 21,800
1.1400 1.2000 1.1300 1.1800 16,800
1.1300 1.1600 1.1200 1.1200 5,800
1.1500 1.1700 1.1500 1.1700 7,100
Weekend
Weekend
1.2700 1.2800 1.1750 1.1900 18,300
1.1500 1.2280 1.1500 1.2100 12,100
1.1700 1.2200 1.1700 1.1900 19,600
1.2300 1.3000 1.2000 1.2000 134,900
1.2800 1.4400 1.2000 1.4000 293,700
Weekend
Weekend
1.1100 1.5000 1.1000 1.4100 1,719,400
No trading
1.0400 1.1100 1.0300 1.0800 9,800
1.0500 1.0800 1.0000 1.0500 35,600
1.1300 1.2300 1.0510 1.0900 28,400
Weekend
Weekend
1.0600 1.0900 0.9900 1.0800 22,400
1.0700 1.0700 1.0250 1.0500 3,400
1.1200 1.1200 0.9700 1.0600 22,900
1.1500 1.2000 1.0800 1.1220 27,000
1.2150 1.2270 1.1400 1.1600 8,100
Weekend
Weekend
1.2100 1.2300 1.1300 1.1300 20,200
1.2100 1.2300 1.1300 1.2150 26,700
3 · 6-K After market open · 10:10 ET 6-K ↗
1.3000 1.3000 1.2300 1.2500 5,300
1.2320 1.2320 1.1920 1.2270 2,300
1.1600 1.2300 1.1600 1.1900 7,200
Weekend
Weekend
1.2500 1.2500 1.1300 1.1900 15,200
1.2700 1.3500 1.2700 1.2900 4,600
1.3100 1.4800 1.3100 1.4200 8,200
1.3900 1.4000 1.3000 1.3100 10,700
2 · 6-K After market open · 10:30 ET 6-K ↗
1.3900 1.4900 1.3600 1.4900 40,300
Weekend
Weekend
1.5100 1.5300 1.4700 1.4700 23,800
1.4800 1.5600 1.4800 1.5600 3,600
1.7400 1.7400 1.5140 1.6000 5,700
1.6200 1.6900 1.5600 1.6500 8,900
1.6500 1.7500 1.6340 1.6900 13,000
Weekend
Weekend
1.7400 1.7700 1.6700 1.7500 26,500
1.4400 1.7500 1.4100 1.6400 64,000
1 · 6-K After market open · 13:56 ET 6-K ↗
1.5000 1.5300 1.4000 1.4800 22,600
1.4300 1.5300 1.4300 1.5000 9,300
1.1500 1.5000 1.1500 1.4820 9,900
Weekend
Weekend
1.4800 1.4800 1.4200 1.4300 2,900
1.5200 1.5200 1.3900 1.4400 14,500
1.4600 1.5400 1.4600 1.5200 7,100
1.5700 1.5700 1.4600 1.4600 3,400
1.5300 1.5300 1.4300 1.4300 4,000
Weekend
Weekend
1.5800 1.5800 1.5300 1.5300 9,500
1.6750 1.6750 1.6120 1.6120 3,300
1.6300 1.6400 1.6100 1.6400 3,900
1.8000 1.8000 1.6400 1.6400 31,700
1.4800 1.8250 1.4610 1.7300 87,700
Weekend
Weekend
1.4000 1.4360 1.3920 1.4360 5,700
1.4100 1.4350 1.4000 1.4000 30,300
1.4220 1.4370 1.3800 1.4370 13,200
1.3600 1.4400 1.3600 1.3800 23,000
1.4000 1.4400 1.3700 1.3700 8,900
Weekend
Weekend
1.3900 1.4000 1.3800 1.4000 3,600
1.4680 1.5150 1.3500 1.4350 37,300
1.4600 1.4800 1.4400 1.4600 11,600
1.4700 1.5300 1.4610 1.4610 9,200
1.5110 1.5200 1.4500 1.4700 13,600
Weekend
Weekend
1.4700 1.5490 1.4700 1.5100 7,200
1.6100 1.6100 1.4400 1.5100 106,400
1.5600 1.6700 1.5500 1.5900 45,200
1.3520 1.6600 1.3520 1.6200 119,000
1.3200 1.4200 1.3200 1.3800 62,000
Weekend
Weekend
1.3270 1.3700 1.2700 1.3200 33,800
1.2400 1.4500 1.2200 1.3800 116,300
1.2600 1.3700 1.2500 1.3000 48,600
1.1810 1.3000 1.1600 1.2400 39,700
1.2500 1.2700 1.2000 1.2100 27,600
Weekend
Weekend
1.2900 1.3000 1.2500 1.2650 32,600
1.3000 1.3000 1.1800 1.3000 79,900
1.2000 1.5000 1.0500 1.2700 1,513,000
1.3300 1.4000 1.0000 1.0300 222,500
No trading
Weekend
Weekend
1.3800 1.4100 1.3800 1.3800 4,200
1.3500 1.4100 1.3500 1.4100 6,100
1.4500 1.4500 1.3200 1.4050 15,000
1.3480 1.3500 1.2960 1.3480 4,200
1.3500 1.3800 1.2950 1.3600 14,900
Weekend
Weekend
1.4100 1.4100 1.3500 1.4000 28,500
1.3200 1.4300 1.3160 1.4100 17,900
1.3800 1.4400 1.2710 1.3100 15,900
1.4040 1.4040 1.2810 1.3400 12,500
1.3000 1.4700 1.1600 1.3900 92,100
Weekend
Weekend
1.2200 1.3230 1.1800 1.2500 31,100
1.1900 1.2500 1.1600 1.2220 50,700
1.2300 1.2300 1.1410 1.1900 35,300
1.1300 1.1810 1.0940 1.1810 25,200
1.1310 1.1450 1.0900 1.1400 10,400
Weekend
Weekend
1.1400 1.1400 1.0500 1.1170 24,000
1.1020 1.1510 1.1000 1.1000 16,000
1.0340 1.1500 1.0340 1.1050 9,300
1.1100 1.1500 1.0200 1.1200 16,300
1.0500 1.1600 1.0400 1.1010 58,300
Weekend
Weekend
1.0200 1.0700 1.0000 1.0700 60,100
1.0120 1.0800 1.0100 1.0700 29,000
1.0250 1.0700 1.0230 1.0700 39,100
1.0100 1.0500 1.0100 1.0430 96,900
1.0310 1.0500 1.0200 1.0300 16,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 10:35 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 11:03 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 13:56 ET Summarise