Newell Brands Inc NWL

Open calendar →

Newell Brands Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.0800 · FX 1 USD = 1.288650 SGD · about SGD 6.5463 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.17 → 5.08 · -17.7%
6.3904.7503.110 1,2 3,4 5 6 7,8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.1100 5.1500 4.9900 5.0800 4,236,600
5.3000 5.3500 4.9300 5.0300 10,037,500
5.2800 5.5800 5.2600 5.3900 6,184,500
5.2700 5.4200 5.1500 5.2100 5,502,700
5.3200 5.3300 5.1100 5.1300 7,362,800
Weekend
Weekend
5.3300 5.5400 5.0700 5.2300 10,644,600
5.2700 5.6000 5.2600 5.4300 8,490,800
5.0300 5.3100 5.0300 5.1600 5,659,900
5.1800 5.2600 5.0100 5.0200 6,842,400
5.1700 5.2800 4.9700 5.1400 6,788,900
Weekend
Weekend
5.1300 5.3600 5.1300 5.1700 6,999,500
5.1000 5.2500 5.0000 5.1300 7,994,800
5.4500 5.4500 5.0100 5.0600 11,746,100
5.6700 5.7300 5.4900 5.5400 12,707,800
5.8400 5.9000 5.4300 5.5700 12,044,900
Weekend
Weekend
No trading
5.8900 5.9400 5.6500 5.8300 10,499,800
6.1400 6.2000 5.8700 5.8900 12,281,900
6.0200 6.1700 5.9600 6.1400 12,665,200
5.7600 6.1500 5.6800 6.0600 16,187,000
Weekend
Weekend
5.8500 6.1600 5.6500 5.8200 81,308,500
5.5400 5.9300 5.5200 5.8900 18,268,400
5.1600 5.5300 5.1300 5.5100 11,138,200
4.9900 5.2200 4.8000 5.1200 9,272,400
4.9600 5.1000 4.8400 5.0300 7,346,900
Weekend
Weekend
No trading
5.0200 5.1700 4.9100 4.9200 15,952,900
4.7900 5.2600 4.7600 4.9700 18,730,000
4.7700 4.8500 4.6900 4.7400 8,181,900
4.9700 5.0300 4.7200 4.7600 7,808,800
Weekend
Weekend
4.6000 5.0000 4.6000 4.9200 13,218,400
4.4200 4.6500 4.2600 4.6200 8,523,800
4.3800 4.7900 4.2800 4.4800 13,174,700
4.2400 4.5900 4.1900 4.4100 13,688,900
3.7500 4.2400 3.7400 4.2100 13,858,800
Weekend
Weekend
3.8400 3.9400 3.6600 3.7200 15,823,000
3.4800 3.8500 3.4800 3.8400 19,820,900
3.2500 3.4700 3.2000 3.4600 11,260,500
3.3300 3.3800 3.2600 3.2600 8,484,500
3.4100 3.4300 3.2700 3.3300 10,894,200
Weekend
Weekend
3.4800 3.5400 3.3900 3.4000 10,636,600
3.6300 3.6400 3.4800 3.5700 7,313,700
3.6400 3.7600 3.6300 3.6600 6,048,700
3.6900 3.7100 3.6000 3.6000 5,162,100
No trading
Weekend
Weekend
3.6000 3.6600 3.5800 3.6400 4,899,300
3.4800 3.6300 3.4600 3.5800 5,292,500
3.4500 3.5900 3.3600 3.5300 7,623,000
3.6200 3.6700 3.5100 3.5500 7,363,400
3.8500 3.8700 3.6500 3.6500 6,363,700
Weekend
Weekend
3.9500 3.9700 3.7500 3.8400 7,791,500
4.0900 4.1500 3.9400 3.9500 7,881,600
13 · 8-K After-hours · 16:36 ET 8-K ↗
4.1100 4.1300 3.9900 4.0400 6,750,900
4.0600 4.1200 4.0100 4.0500 5,791,200
4.5600 4.6300 4.0200 4.0800 10,036,700
Weekend
Weekend
4.4800 4.5500 4.4400 4.5400 5,841,300
4.6200 4.6500 4.4400 4.4500 6,360,200
4.5800 4.6700 4.5200 4.6200 8,228,400
4.6300 4.6800 4.4400 4.4900 6,715,500
4.5100 4.7500 4.4900 4.6100 11,528,700
Weekend
Weekend
12 · 10-Q After-hours · 16:01 ET 10-Q ↗
4.4500 4.6200 4.3300 4.5500 14,212,700
11 · 8-K Pre-market · 07:01 ET 8-K ↗
3.9400 4.1400 3.9400 4.0800 7,119,400
4.0000 4.0500 3.8600 3.9400 4,847,800
4.1700 4.2000 3.9700 4.0100 5,791,000
4.2500 4.3300 4.1600 4.1800 4,576,100
Weekend
Weekend
4.1700 4.2500 4.0900 4.2300 4,833,300
4.1400 4.2100 4.0400 4.1400 4,136,300
4.2600 4.2800 4.1100 4.1200 3,897,500
4.3900 4.4200 4.1900 4.2400 6,676,700
4.2700 4.4000 4.1900 4.3700 7,682,700
Weekend
Weekend
4.3500 4.4800 4.2800 4.3300 7,849,700
4.1800 4.3500 4.1300 4.2500 5,020,600
4.0300 4.1000 4.0000 4.1000 3,192,700
3.8700 4.0500 3.8700 4.0400 4,427,800
3.8300 3.8800 3.7400 3.8600 4,655,200
Weekend
Weekend
4.0000 4.0600 3.8600 3.8900 3,567,400
3.7800 4.0200 3.7500 3.9600 5,898,300
3.7300 3.8700 3.7000 3.8200 7,017,300
3.4800 3.6000 3.4700 3.5600 4,820,200
3.4000 3.5100 3.3300 3.4900 5,144,500
Weekend
Weekend
No trading
3.4500 3.5400 3.3400 3.3900 4,035,600
3.4600 3.5700 3.4600 3.5300 4,559,300
3.3600 3.4800 3.3400 3.4300 4,406,500
3.3700 3.4300 3.2700 3.3000 4,557,200
Weekend
Weekend
3.4700 3.5100 3.3700 3.4000 5,001,200
10 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
3.5100 3.6200 3.4300 3.4700 4,565,800
3.5900 3.6100 3.5100 3.5600 4,186,400
3.5400 3.5900 3.4700 3.5500 4,409,700
3.4700 3.6700 3.4300 3.5800 9,838,100
Weekend
Weekend
3.5400 3.5400 3.3300 3.3600 21,879,000
3.7300 3.7400 3.4600 3.5400 8,118,400
3.8300 3.8600 3.7500 3.7600 5,562,600
3.9100 3.9800 3.8400 3.8500 5,168,600
4.0500 4.0800 3.8900 3.9000 5,356,900
Weekend
Weekend
4.2100 4.2500 4.0300 4.0400 5,054,000
4.2300 4.2600 4.0900 4.1200 5,574,300
4.2600 4.3000 4.1900 4.2900 4,166,200
4.2700 4.3800 4.1600 4.2300 5,518,800
4.1600 4.2900 3.9900 4.2700 6,133,400
Weekend
Weekend
4.2500 4.2700 4.1100 4.2400 4,671,200
4.5100 4.5800 4.2700 4.3000 6,948,000
4.4000 4.5800 4.3500 4.5400 5,401,700
4.3000 4.3800 4.2000 4.3700 4,513,500
4.4400 4.4800 4.3500 4.4400 4,184,200
Weekend
Weekend
4.5400 4.5700 4.4400 4.5500 5,783,700
4.5700 4.6500 4.4900 4.6200 4,883,400
4.6200 4.6200 4.4300 4.5600 4,562,800
4.6400 4.7400 4.5800 4.6100 4,161,200
4.8200 4.8200 4.6000 4.6400 5,388,700
Weekend
Weekend
4.6800 4.8900 4.6200 4.8800 4,474,300
4.7200 4.7400 4.6200 4.7100 3,161,400
4.6800 4.8400 4.6200 4.7400 3,841,800
4.7000 4.7200 4.5800 4.6700 4,341,500
No trading
Weekend
Weekend
8 · 8-K After-hours · 16:01 ET 8-K ↗ 7 · 10-K After-hours · 16:02 ET 10-K ↗
4.5600 4.7200 4.5200 4.7000 4,739,100
4.5300 4.7000 4.3800 4.5000 6,814,200
4.5800 4.6400 4.4500 4.5100 4,415,700
4.5100 4.6200 4.3200 4.5500 7,143,300
4.5900 4.6900 4.4700 4.5400 6,711,400
Weekend
Weekend
4.0000 4.7800 3.9900 4.6300 14,289,000
6 · 8-K Pre-market · 06:30 ET 8-K ↗
4.6000 4.6500 4.4200 4.5200 7,095,300
4.4000 4.6500 4.4000 4.5800 7,195,200
4.3300 4.5100 4.3100 4.4000 5,862,900
4.2500 4.4000 4.2100 4.3400 4,887,800
Weekend
Weekend
4.1800 4.3400 4.1700 4.2500 6,679,800
4.3300 4.3600 4.0900 4.1800 10,729,300
4.3900 4.4300 4.3100 4.3100 4,264,000
4.3700 4.3900 4.2900 4.3600 2,755,100
4.3900 4.4600 4.3300 4.3700 4,273,100
Weekend
Weekend
4.3500 4.3600 4.2700 4.3200 3,862,600
4.2700 4.3800 4.2700 4.3500 4,514,100
4.2500 4.3100 4.1600 4.2600 5,512,200
4.1400 4.2200 4.1300 4.2200 4,643,600
No trading
Weekend
Weekend
4.2500 4.2600 4.1600 4.2200 4,785,600
4.2400 4.2900 4.1500 4.2800 4,399,600
4.2700 4.3500 4.1900 4.2200 4,722,700
4.1800 4.2700 4.1700 4.2400 5,123,300
4.2000 4.2600 4.1400 4.1500 5,543,300
Weekend
Weekend
4.1800 4.3200 4.1100 4.2100 8,200,700
3.9300 4.1900 3.9300 4.1400 10,003,700
3.9400 4.0200 3.9100 3.9600 5,538,300
3.7200 3.9500 3.7200 3.9100 7,514,600
3.7300 3.8500 3.7200 3.7300 6,745,600
Weekend
Weekend
3.7300 3.7900 3.6800 3.7200 3,594,500
No trading
3.7600 3.7900 3.7100 3.7200 4,705,200
3.8000 3.8600 3.7800 3.7800 4,167,100
3.7500 3.8300 3.7500 3.8000 5,637,900
Weekend
Weekend
3.6700 3.8000 3.6400 3.7900 3,576,700
No trading
3.6000 3.6900 3.5900 3.6800 1,646,000
3.7200 3.7200 3.6000 3.6100 5,928,000
3.7100 3.7800 3.7100 3.7300 4,903,800
Weekend
Weekend
3.7800 3.7800 3.7000 3.7200 8,975,300
3.8800 3.9800 3.7700 3.7800 6,422,900
3.7800 3.9400 3.7700 3.8400 5,438,300
3.7700 3.8400 3.7500 3.7700 4,281,900
3.8300 3.9000 3.6700 3.7700 6,094,600
Weekend
Weekend
3.8600 3.9000 3.8000 3.8100 4,764,700
3.8600 3.9300 3.8300 3.8700 6,614,800
3.6200 3.8500 3.6200 3.8300 12,399,100
3.6000 3.6700 3.5700 3.6400 6,612,700
3.7200 3.7500 3.6000 3.6300 9,968,200
Weekend
Weekend
3.7000 3.8000 3.6800 3.7200 6,827,300
3.7700 3.7900 3.6500 3.6900 4,932,600
3.7000 3.8900 3.7000 3.7600 8,479,300
3.7500 3.7900 3.6700 3.6700 7,749,400
3.5500 3.9400 3.5500 3.8100 10,483,900
5 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
3.5000 3.6500 3.5000 3.6500 5,229,900
No trading
3.4500 3.6400 3.4200 3.5700 9,626,200
3.4800 3.6200 3.4600 3.4700 7,781,100
3.3400 3.4900 3.2900 3.4600 20,160,800
Weekend
Weekend
3.2500 3.4000 3.2200 3.3400 15,589,700
3.3100 3.3700 3.2100 3.2300 5,925,800
3.3100 3.3700 3.2400 3.3000 6,630,100
3.2900 3.3700 3.2600 3.3200 7,323,100
3.4200 3.4900 3.3200 3.3400 9,228,100
Weekend
Weekend
3.4200 3.4400 3.2500 3.4200 9,835,400
3.3500 3.5100 3.3300 3.3800 14,433,500
3.3300 3.4900 3.3300 3.3600 13,247,900
3.2500 3.3900 3.2100 3.2800 12,901,700
3.2500 3.3400 3.2100 3.2300 11,714,000
Weekend
Weekend
3.1000 3.2000 3.0800 3.1700 11,284,300
3.2400 3.3400 3.1000 3.1100 9,758,000
3.1400 3.3200 3.1100 3.2200 15,153,700
3.1600 3.2900 3.0700 3.1400 16,364,800
3.4100 3.4200 3.2200 3.2300 18,197,100
Weekend
Weekend
4 · 10-Q After-hours · 16:00 ET 10-Q ↗
3.7600 3.8000 3.0900 3.4000 68,196,900
3 · 8-K Pre-market · 06:30 ET 8-K ↗
4.8800 4.9400 4.6900 4.7200 9,822,700
4.9600 5.0200 4.8800 4.9300 6,670,600
5.0600 5.0700 4.9200 5.0000 5,890,900
5.0000 5.1400 5.0000 5.0900 6,485,100
Weekend
Weekend
5.0200 5.0400 4.9700 4.9800 4,961,900
4.8500 5.0000 4.8500 4.9800 4,687,300
4.8500 4.9300 4.8100 4.8600 4,837,800
4.8500 4.9700 4.7800 4.8600 4,034,900
4.8700 4.9500 4.8300 4.8500 6,087,400
Weekend
Weekend
4.7600 4.8900 4.7600 4.8500 8,147,300
4.8400 4.9100 4.7500 4.8000 9,635,800
4.8500 4.9700 4.7200 4.8000 8,285,900
4.7900 4.9400 4.7600 4.8500 6,766,800
4.9700 5.0000 4.8200 4.8300 6,195,400
Weekend
Weekend
5.0100 5.0800 4.8300 4.8400 7,710,500
5.0300 5.0400 4.8900 4.9800 9,939,500
5.2000 5.2200 5.0300 5.0300 6,534,200
5.2500 5.4200 5.1600 5.1900 5,429,200
5.4700 5.5100 5.2100 5.2500 5,817,600
Weekend
Weekend
5.2500 5.5600 5.2500 5.3900 6,729,900
5.2200 5.3000 5.1000 5.2100 5,015,700
5.2600 5.3500 5.1300 5.2200 7,726,800
5.0300 5.2600 4.9300 5.2400 13,013,600
5.2600 5.2600 5.0400 5.0900 7,988,200
Weekend
Weekend
5.1400 5.2700 5.1200 5.1700 6,219,800
5.3800 5.3800 5.1500 5.1500 6,197,200
5.4200 5.4700 5.3400 5.4600 7,976,800
5.5300 5.5700 5.3900 5.3900 6,619,900
5.5000 5.5300 5.4400 5.4900 6,507,700
Weekend
Weekend
5.8200 5.8200 5.5200 5.5300 9,563,600
5.8200 5.8900 5.7500 5.8000 4,269,800
5.8200 6.1100 5.7400 5.7400 5,399,500
5.8400 5.8800 5.7400 5.8600 4,283,000
5.9900 5.9900 5.8000 5.8400 5,843,000
Weekend
Weekend
6.0500 6.0500 5.8500 5.9200 5,979,800
6.0800 6.2600 6.0500 6.0900 4,516,200
6.2300 6.2300 5.9900 6.0700 6,326,700
6.3700 6.4500 6.2000 6.2200 6,479,500
6.3900 6.3900 6.2000 6.3300 9,001,700
Weekend
Weekend
6.3500 6.6400 6.2300 6.3900 9,535,900
6.2900 6.3300 6.1500 6.3100 11,958,200
5.8500 6.3100 5.8500 6.2900 11,324,500
5.8000 5.8700 5.7300 5.8400 9,617,500
No trading
Weekend
Weekend
5.8600 6.0000 5.8600 5.9200 6,131,100
5.9600 6.0600 5.8400 5.9200 6,313,500
5.7900 5.9800 5.7700 5.9500 7,440,800
5.7900 5.9300 5.7100 5.7800 8,915,800
5.7700 5.8400 5.6900 5.8200 5,459,100
Weekend
Weekend
5.4900 5.8600 5.4900 5.7700 5,676,500
5.5100 5.5300 5.4100 5.4900 4,521,900
5.8200 5.8300 5.5500 5.5700 5,952,200
5.8700 5.9500 5.7800 5.8500 7,038,800
5.4900 5.9900 5.4600 5.8700 11,590,900
Weekend
Weekend
5.4600 5.5900 5.3900 5.4600 7,308,400
5.0600 5.4000 5.0300 5.3900 10,257,800
4.9500 5.2300 4.8600 5.1900 7,294,800
4.8900 5.0400 4.8300 4.9300 5,770,100
4.9000 4.9800 4.7900 4.8300 7,416,200
Weekend
Weekend
4.9200 4.9500 4.8100 4.8800 5,378,100
4.9800 5.1100 4.9100 4.9300 7,036,200
5.1300 5.1400 4.9400 4.9500 6,855,300
5.0000 5.1700 4.9800 5.1200 7,818,100
4.8300 5.1500 4.8300 4.9700 14,057,300
Weekend
Weekend
5.1300 5.3600 4.5800 4.7600 30,631,300
2 · 10-Q Pre-market · 09:15 ET 10-Q ↗ 1 · 8-K Pre-market · 06:31 ET 8-K ↗
5.7200 5.7400 5.5500 5.6100 10,575,500
5.9300 5.9800 5.6700 5.7200 8,475,600
6.1300 6.1800 5.9100 5.9500 7,667,100
6.2700 6.3100 6.0700 6.1700 5,166,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise