News Corporation - Class B NWS

Open calendar →

News Corporation - Class B Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.1900 · FX 1 USD = 1.288650 SGD · about SGD 38.9043 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.72 → 30.19 · -10.5%
35.17030.41025.650 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38,39 40,41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64,65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.6900 30.2700 29.6900 30.1900 758,900
93 · 8-K Next filing day · accepted 23 Jul, 20:25 ET 8-K ↗
30.6200 30.8500 29.6000 29.7500 1,078,800
92 · 8-K Next filing day · accepted 22 Jul, 19:12 ET 8-K ↗
31.6500 31.6500 30.8400 30.9500 751,200
91 · 8-K Next filing day · accepted 21 Jul, 18:48 ET 8-K ↗
31.8300 31.9500 31.1900 31.2100 972,200
90 · 8-K Next filing day · accepted 20 Jul, 18:27 ET 8-K ↗
32.4300 32.4800 32.0400 32.2100 883,000
89 · 8-K Pre-market · 06:47 ET 8-K ↗
Weekend
Weekend
32.6400 32.9100 32.1900 32.4200 1,013,100
88 · 8-K Next filing day · accepted 16 Jul, 18:54 ET 8-K ↗
31.9600 32.6600 31.9500 32.5400 1,083,000
87 · 8-K Next filing day · accepted 15 Jul, 19:10 ET 8-K ↗
31.1500 32.0500 30.8500 31.6600 1,482,500
86 · 8-K Next filing day · accepted 14 Jul, 18:31 ET 8-K ↗
30.9300 31.2400 30.8700 31.1500 1,004,100
85 · 8-K Next filing day · accepted 13 Jul, 18:51 ET 8-K ↗
31.0700 31.5400 31.0200 31.4100 1,217,600
84 · 8-K Pre-market · 08:56 ET 8-K ↗
Weekend
Weekend
31.4100 31.6000 30.7900 30.9300 887,100
83 · 8-K Next filing day · accepted 09 Jul, 21:27 ET 8-K ↗
29.9900 31.2900 29.9900 31.1300 1,717,900
82 · 8-K Next filing day · accepted 08 Jul, 19:30 ET 8-K ↗
30.4900 30.5500 29.9600 30.1000 1,469,700
81 · 8-K Next filing day · accepted 07 Jul, 18:29 ET 8-K ↗
30.5300 30.7700 30.2100 30.4700 1,440,300
80 · 8-K Next filing day · accepted 06 Jul, 20:04 ET 8-K ↗
30.4000 30.4000 29.6400 30.0200 1,387,200
79 · 8-K Next filing day · accepted 02 Jul, 19:20 ET 8-K ↗
Weekend
Weekend
No trading
29.2000 30.2000 28.8600 30.1700 1,478,900
78 · 8-K Next filing day · accepted 01 Jul, 19:45 ET 8-K ↗
28.2900 29.8200 28.0600 29.2500 2,134,400
77 · 8-K Next filing day · accepted 30 Jun, 18:26 ET 8-K ↗
28.4300 28.7000 27.7800 28.0600 4,480,600
76 · 8-K Next filing day · accepted 29 Jun, 19:54 ET 8-K ↗
29.1800 29.2400 28.4500 28.5600 1,861,200
75 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
28.4800 29.0300 28.4800 28.7300 1,682,200
74 · 8-K Next filing day · accepted 25 Jun, 18:33 ET 8-K ↗
28.5700 28.8100 28.2900 28.3400 1,394,300
73 · 8-K Next filing day · accepted 24 Jun, 18:20 ET 8-K ↗
28.4500 29.0100 28.2200 28.5300 2,129,900
72 · 8-K Next filing day · accepted 23 Jun, 18:30 ET 8-K ↗
28.0500 28.3800 27.9000 28.3000 2,809,900
71 · 8-K Next filing day · accepted 22 Jun, 18:31 ET 8-K ↗
28.5300 28.6400 27.8500 27.9200 2,144,900
70 · 8-K Next filing day · accepted 18 Jun, 21:27 ET 8-K ↗
Weekend
Weekend
No trading
29.6000 29.6000 28.4400 28.7500 9,584,200
69 · 8-K Next filing day · accepted 17 Jun, 18:35 ET 8-K ↗
29.4600 30.3100 29.1900 29.6000 1,502,800
68 · 8-K Next filing day · accepted 16 Jun, 19:33 ET 8-K ↗
29.1800 29.6100 28.6800 29.5500 1,620,600
67 · 8-K Next filing day · accepted 15 Jun, 18:29 ET 8-K ↗
29.2000 29.3500 28.7800 29.2500 2,276,300
66 · 8-K Pre-market · 06:18 ET 8-K ↗
Weekend
Weekend
65 · 8-K After-hours · 16:05 ET 8-K ↗
30.0400 30.2100 29.2200 29.2600 2,240,800
64 · 8-K Next filing day · accepted 11 Jun, 19:19 ET 8-K ↗
30.7000 30.7600 30.0800 30.1300 1,570,200
63 · 8-K Pre-market · 06:42 ET 8-K ↗
31.0600 31.4800 30.8200 30.9000 1,168,400
62 · 8-K Next filing day · accepted 09 Jun, 18:55 ET 8-K ↗
31.1700 31.4900 30.9200 31.0600 1,125,800
61 · 8-K Next filing day · accepted 08 Jun, 19:11 ET 8-K ↗
31.0700 31.0900 30.3700 31.0300 953,800
Weekend
Weekend
30.8900 31.2800 30.7500 31.1900 926,000
60 · 8-K Next filing day · accepted 04 Jun, 21:04 ET 8-K ↗
30.1900 30.8400 30.0500 30.7800 1,199,300
59 · 8-K Next filing day · accepted 03 Jun, 18:30 ET 8-K ↗
30.3500 30.3700 29.4700 29.8200 1,208,900
58 · 8-K Next filing day · accepted 02 Jun, 19:00 ET 8-K ↗
30.9400 30.9400 29.9200 30.1800 1,595,300
57 · 8-K Next filing day · accepted 01 Jun, 19:59 ET 8-K ↗
29.7900 30.6800 29.6300 30.6800 1,385,500
56 · 8-K Pre-market · 06:32 ET 8-K ↗
Weekend
Weekend
30.3400 30.3400 29.5800 29.8200 2,094,900
55 · 8-K Next filing day · accepted 28 May, 19:14 ET 8-K ↗
30.3000 30.5600 30.0800 30.3400 1,113,800
54 · 8-K Next filing day · accepted 27 May, 19:27 ET 8-K ↗
30.0100 30.9500 29.9800 30.4700 1,597,000
53 · 8-K Next filing day · accepted 26 May, 20:36 ET 8-K ↗
29.7100 30.0700 29.5600 29.9500 991,000
52 · 8-K Pre-market · 06:27 ET 8-K ↗
No trading
Weekend
Weekend
30.3300 30.6500 29.4300 29.6800 1,022,300
51 · 8-K Next filing day · accepted 21 May, 19:15 ET 8-K ↗
29.4600 30.1300 29.4200 30.0800 1,122,400
50 · 8-K Next filing day · accepted 20 May, 18:24 ET 8-K ↗
29.9400 30.0200 29.3400 29.7000 992,800
49 · 8-K Next filing day · accepted 19 May, 18:53 ET 8-K ↗
30.1900 30.5300 29.9200 30.1100 1,143,900
48 · 8-K Next filing day · accepted 18 May, 18:38 ET 8-K ↗
29.9900 30.2700 29.8000 30.2300 1,518,700
47 · 8-K Pre-market · 06:32 ET 8-K ↗
Weekend
Weekend
29.9400 30.3000 29.6300 29.7400 1,167,300
46 · 8-K Next filing day · accepted 14 May, 19:54 ET 8-K ↗
30.6600 30.6900 29.8700 30.0800 1,237,000
45 · 8-K Next filing day · accepted 13 May, 18:55 ET 8-K ↗
30.2600 30.7600 30.2600 30.6800 1,271,300
44 · 8-K Next filing day · accepted 12 May, 19:55 ET 8-K ↗
31.2200 31.3100 30.3200 30.4100 1,835,500
43 · 8-K Next filing day · accepted 11 May, 20:14 ET 8-K ↗
31.0400 31.9200 30.3700 31.1700 2,361,000
42 · 8-K Pre-market · 06:33 ET 8-K ↗
Weekend
Weekend
30.3100 31.3100 29.7300 31.3100 2,393,700
41 · 10-Q Pre-market · 07:02 ET 10-Q ↗ 40 · 8-K Next filing day · accepted 07 May, 21:53 ET 8-K ↗ 39 · 8-K After-hours · 16:20 ET 8-K ↗
30.1000 30.8900 29.8900 30.8500 1,716,400
38 · 8-K Next filing day · accepted 06 May, 20:09 ET 8-K ↗
29.6100 30.6200 29.6100 30.2300 1,704,200
37 · 8-K Pre-market · 06:37 ET 8-K ↗
29.7200 29.8200 29.1800 29.3800 1,526,700
36 · 8-K Next filing day · accepted 04 May, 18:32 ET 8-K ↗
30.2400 30.4900 29.8100 29.8200 976,700
35 · 8-K Pre-market · 08:28 ET 8-K ↗
Weekend
Weekend
30.7700 30.8400 30.3400 30.4100 909,700
34 · 8-K Next filing day · accepted 30 Apr, 20:07 ET 8-K ↗
30.0200 30.6900 29.8700 30.4800 1,569,600
33 · 8-K Next filing day · accepted 29 Apr, 19:08 ET 8-K ↗
29.7600 30.3200 29.7600 30.2500 834,600
32 · 8-K Next filing day · accepted 28 Apr, 20:36 ET 8-K ↗
30.6000 30.7200 30.0600 30.1400 1,081,900
31 · 8-K Next filing day · accepted 27 Apr, 19:32 ET 8-K ↗
30.2100 30.7200 30.1700 30.5500 765,100
30 · 8-K Pre-market · 07:32 ET 8-K ↗
Weekend
Weekend
30.4200 30.5800 30.1300 30.2400 776,700
29 · 8-K Next filing day · accepted 23 Apr, 20:07 ET 8-K ↗
30.8700 30.9100 30.0300 30.4000 1,727,200
28 · 8-K Next filing day · accepted 22 Apr, 20:09 ET 8-K ↗
30.4800 30.9600 30.4000 30.7400 673,400
27 · 8-K Next filing day · accepted 21 Apr, 19:06 ET 8-K ↗
29.8200 30.5200 29.7800 30.4200 790,100
26 · 8-K Next filing day · accepted 20 Apr, 19:24 ET 8-K ↗
29.9100 30.0900 29.7900 29.9800 571,200
25 · 8-K Pre-market · 06:03 ET 8-K ↗
Weekend
Weekend
29.7300 30.1700 29.6000 29.9600 692,900
24 · 8-K Next filing day · accepted 16 Apr, 19:00 ET 8-K ↗
29.2500 29.7500 28.8900 29.6500 880,800
23 · 8-K Next filing day · accepted 15 Apr, 21:08 ET 8-K ↗
28.9800 29.3900 28.9500 29.1500 969,900
22 · 8-K Next filing day · accepted 14 Apr, 21:56 ET 8-K ↗
28.8400 29.3200 28.6500 28.8300 879,400
21 · 8-K Next filing day · accepted 13 Apr, 21:17 ET 8-K ↗
28.2200 28.8400 28.1900 28.8300 720,700
20 · 8-K Pre-market · 06:39 ET 8-K ↗
Weekend
Weekend
28.4000 28.5500 28.1600 28.2600 779,800
19 · 8-K Next filing day · accepted 09 Apr, 19:57 ET 8-K ↗
28.6200 28.7300 28.2500 28.4000 1,029,800
18 · 8-K Next filing day · accepted 08 Apr, 20:05 ET 8-K ↗
28.4000 28.7500 28.4000 28.7000 1,144,200
17 · 8-K Next filing day · accepted 07 Apr, 19:04 ET 8-K ↗
28.1500 28.4000 28.0400 28.1000 719,400
16 · 8-K Next filing day · accepted 06 Apr, 18:41 ET 8-K ↗
27.9400 28.3800 27.9400 28.1400 786,600
Weekend
Weekend
No trading
28.0300 28.3800 27.6300 28.1100 1,360,200
15 · 8-K Next filing day · accepted 01 Apr, 20:48 ET 8-K ↗
28.8700 29.0900 28.0500 28.1500 1,884,800
14 · 8-K Next filing day · accepted 31 Mar, 19:53 ET 8-K ↗
28.3400 29.3300 28.2700 28.5100 10,382,100
13 · 8-K Next filing day · accepted 30 Mar, 18:25 ET 8-K ↗
27.9700 28.3600 27.6600 28.3200 2,454,500
12 · 8-K Pre-market · 06:07 ET 8-K ↗
Weekend
Weekend
10 · 8-K After-hours · 16:01 ET FORM 8-K ↗
27.3600 27.8400 27.2300 27.7900 1,779,100
11 · 8-K Next filing day · accepted 26 Mar, 18:44 ET 8-K ↗
27.4300 27.5900 27.0300 27.5500 1,109,100
9 · 8-K Next filing day · accepted 25 Mar, 17:41 ET 8-K ↗
27.3900 27.6500 27.0000 27.5900 1,213,100
8 · 8-K Next filing day · accepted 24 Mar, 17:46 ET 8-K ↗
27.5500 27.5500 26.8700 27.1700 2,211,700
7 · 8-K Next filing day · accepted 23 Mar, 21:44 ET 8-K ↗
28.3100 28.3100 27.3200 27.4600 3,268,800
6 · 8-K Pre-market · 06:16 ET 8-K ↗
Weekend
Weekend
27.3800 27.5900 26.9900 27.3900 3,183,300
5 · 8-K Next filing day · accepted 19 Mar, 20:23 ET 8-K ↗
27.1100 27.5400 26.5800 27.2400 1,737,900
4 · 8-K Next filing day · accepted 18 Mar, 17:50 ET 8-K ↗
27.3200 27.4400 27.1000 27.3000 1,690,800
3 · 8-K Next filing day · accepted 17 Mar, 18:00 ET 8-K ↗
27.5000 27.9900 27.3600 27.3700 1,064,300
2 · 8-K Pre-market · 06:25 ET 8-K ↗ 1 · 8-K After-hours · 16:00 ET 8-K ↗
27.1500 27.5400 27.1500 27.3600 1,148,900
Weekend
Weekend
26.8600 27.1500 26.7100 26.7600 787,200
27.3300 27.6400 26.6000 26.6600 1,530,000
27.2800 27.5900 27.2600 27.4300 839,100
27.5900 27.6000 27.0500 27.2200 956,100
27.1000 27.7900 26.9100 27.7100 1,230,100
Weekend
Weekend
26.9900 27.7400 26.9000 27.7000 1,166,100
26.6700 27.1500 26.5600 26.9400 1,376,200
26.2200 26.9300 26.2200 26.6900 1,201,800
26.0900 26.4900 25.9000 26.2200 1,780,200
26.0900 26.6400 26.0900 26.4100 1,660,400
Weekend
Weekend
26.6800 26.9800 26.5800 26.7800 1,825,900
26.2900 27.1300 26.2900 26.9400 1,351,000
26.1300 26.3700 25.8300 26.2600 1,617,700
25.7500 26.3400 25.6000 26.0400 1,018,100
26.1400 26.3400 25.7400 25.8400 1,279,000
Weekend
Weekend
26.1000 26.7400 25.9500 26.5500 1,091,900
26.2000 26.3700 25.9800 26.1900 1,494,400
26.4500 26.5600 26.0800 26.2800 1,460,100
26.2000 26.5000 25.9600 26.3200 1,540,800
No trading
Weekend
Weekend
25.8200 26.0500 25.4900 26.0000 1,194,700
26.8200 27.0100 25.5100 25.6600 1,330,400
27.2900 27.4100 26.6000 26.7600 1,337,700
26.5500 27.3800 26.5200 27.2000 1,486,100
25.8200 26.4300 25.5700 26.2700 1,931,400
Weekend
Weekend
26.7200 27.1200 25.5700 25.6500 3,715,800
27.8000 28.2700 26.8900 27.3900 3,424,500
28.5100 28.7700 28.0000 28.0900 3,273,900
30.8800 30.8800 28.6900 28.8400 1,547,800
31.4000 31.4000 30.6500 30.8800 1,862,200
Weekend
Weekend
30.5900 31.1100 30.5100 31.1000 1,181,900
30.7600 30.8200 30.2800 30.6100 2,107,600
30.8700 31.0900 30.5500 30.6100 985,700
30.9700 31.0300 30.7900 30.8400 902,300
30.9900 31.2100 30.8600 31.0100 565,900
Weekend
Weekend
30.9500 31.1700 30.9300 31.1000 1,155,700
30.3800 30.9900 30.3500 30.9500 652,200
30.6400 30.6400 30.1500 30.2500 1,284,200
30.1000 30.5100 29.9800 30.0900 1,409,200
No trading
Weekend
Weekend
30.7100 30.8700 30.1400 30.2900 1,647,700
30.9200 30.9800 30.6100 30.7000 1,160,200
30.7500 30.8000 30.4700 30.6900 968,200
30.5000 30.6500 30.2300 30.6100 771,000
30.1500 30.5600 30.1500 30.5000 904,900
Weekend
Weekend
30.2500 30.3800 30.0400 30.2000 561,500
30.0600 30.5400 30.0100 30.2600 1,065,000
30.1300 30.3700 29.9800 30.1500 691,900
29.7800 30.1300 29.7000 30.1000 729,300
29.7000 30.2900 29.5700 29.9000 800,700
Weekend
Weekend
29.6400 29.9900 29.2900 29.7700 589,500
No trading
30.0600 30.0600 29.5700 29.6300 618,700
29.8000 30.1200 29.7300 29.9200 463,100
30.1100 30.2400 29.7500 29.8000 577,700
Weekend
Weekend
29.8700 30.1100 29.8100 29.8700 314,900
No trading
30.1000 30.1800 29.8100 30.0100 404,200
29.9100 30.0800 29.8800 30.0000 393,400
29.8400 30.2700 29.8400 29.8900 708,500
Weekend
Weekend
29.9300 30.1700 29.4800 29.7900 4,740,500
29.7200 29.9000 29.5000 29.7700 1,167,200
29.4300 29.8600 29.2600 29.6100 1,005,100
29.3200 29.5300 29.1400 29.4800 1,301,200
30.0300 30.0300 29.2500 29.2700 1,777,000
Weekend
Weekend
29.6500 29.9700 29.6300 29.6600 723,600
29.6200 30.0400 29.3700 29.5600 760,800
29.3700 29.6500 29.3000 29.5200 1,276,800
29.3100 29.5100 29.1200 29.4400 526,100
29.7900 30.0000 29.0600 29.3200 645,600
Weekend
Weekend
28.9500 29.7600 28.9100 29.5900 824,400
28.9800 29.3300 28.9800 29.1300 695,200
29.1500 29.1500 28.8500 29.0100 671,700
29.0200 29.0300 28.6900 28.9700 881,600
29.3800 29.5900 28.9500 28.9800 574,300
Weekend
Weekend
29.3300 29.5500 29.2400 29.4300 776,100
No trading
29.1400 29.3800 28.9900 29.3200 640,000
29.0200 29.2400 28.5100 29.0600 642,200
29.0000 29.1600 28.6200 28.8600 910,100
Weekend
Weekend
28.1000 29.1000 28.1000 29.0000 767,900
28.6100 28.7800 27.9200 27.9800 755,900
28.7200 28.7400 28.3500 28.3600 670,900
29.0200 29.0200 28.6100 28.7900 790,300
29.4100 29.4300 28.7300 28.9200 670,400
Weekend
Weekend
29.6800 29.7100 29.2700 29.5600 532,700
30.1800 30.2800 29.6500 29.6800 625,900
30.1400 30.3300 29.8700 30.3300 1,088,900
30.3600 30.4900 30.0200 30.2200 690,600
30.2900 30.4700 30.0200 30.3200 1,025,200
Weekend
Weekend
29.9500 30.3500 28.5200 30.2900 855,600
29.1300 29.5800 28.4300 28.4800 760,500
29.1300 29.4400 28.9600 29.2000 895,800
30.0800 30.2800 29.0600 29.0700 1,945,600
30.4900 30.5500 29.8800 30.0600 925,100
Weekend
Weekend
30.4200 31.2800 30.1500 30.4700 1,570,400
30.2000 30.6400 29.9300 30.5100 679,500
31.0200 31.0300 30.1900 30.2700 780,900
31.0400 31.4600 30.9900 31.1700 1,847,600
30.8500 31.0200 30.5100 30.9600 1,695,900
Weekend
Weekend
30.2700 30.3900 30.1400 30.1500 591,400
29.7700 30.2700 29.7700 30.1400 533,900
30.0300 30.2600 29.8200 29.8600 502,600
29.9000 30.2500 29.8700 30.0000 478,700
29.8500 30.0500 29.6400 29.9400 482,800
Weekend
Weekend
29.6000 29.7200 29.3300 29.5300 605,600
29.9200 30.1800 29.3400 29.4800 773,000
29.9500 30.3300 29.7900 29.9200 758,700
29.5500 29.9500 29.5000 29.9500 685,100
29.4100 29.5800 29.2500 29.5500 805,700
Weekend
Weekend
29.8200 30.6900 29.2600 29.2800 916,500
30.4200 30.6600 29.6300 29.7100 907,800
30.7800 30.8600 30.3900 30.5000 864,600
31.6200 31.7300 30.8600 30.8900 1,084,600
32.1900 32.3100 31.3200 31.8100 1,211,200
Weekend
Weekend
32.5200 32.6700 32.0400 32.0900 1,037,100
32.5000 32.7000 32.2500 32.2800 1,552,600
34.3300 34.3300 32.4000 32.4600 2,360,300
34.4900 35.2100 34.4700 34.5500 4,658,800
33.7500 34.5400 33.6200 34.4600 1,385,800
Weekend
Weekend
33.5600 33.8500 33.3600 33.6300 2,690,300
33.4400 33.7800 33.2900 33.4100 824,200
33.8200 34.0000 33.5100 33.5900 960,700
34.2000 34.3700 33.7000 33.7600 916,900
33.9400 34.2500 33.7500 34.1500 1,070,200
Weekend
Weekend
33.7100 34.1600 33.5300 33.9200 3,124,500
33.4600 33.8200 33.2300 33.5600 1,369,300
32.7900 33.3800 32.6000 33.1500 2,510,500
32.7900 32.9800 32.5000 32.8000 1,975,000
32.4500 32.8800 32.3100 32.8500 2,043,900
Weekend
Weekend
32.2100 32.4700 32.0600 32.2700 1,197,000
31.7000 32.3700 31.6600 32.2700 3,981,500
32.3500 32.4000 31.5600 31.5600 1,851,700
32.7500 33.0100 32.3400 32.4500 9,093,800
33.4100 34.0700 33.1200 33.9700 557,100
Weekend
Weekend
33.0700 33.7100 32.6700 33.4000 378,800
33.0300 33.2800 32.8500 33.1700 685,200
32.9800 33.2400 31.9700 32.8900 1,494,100
33.5300 33.6400 33.0200 33.2100 508,100
No trading
Weekend
Weekend
34.0100 34.0900 33.7000 33.8700 595,800
34.2800 34.4700 33.8900 34.0500 501,900
34.2200 34.4900 34.0600 34.1100 420,100
34.6800 34.6800 34.2200 34.2900 488,200
35.1500 35.2400 34.6500 34.7100 617,400
Weekend
Weekend
34.7000 35.2600 34.5500 35.1700 559,800
34.2100 34.5200 34.1000 34.4700 394,500
34.4700 34.7500 34.1200 34.2200 527,700
34.3000 34.5900 34.3000 34.5700 591,700
34.1800 34.2800 33.8400 34.2300 867,300
Weekend
Weekend
34.5900 34.5900 33.9900 34.0300 549,200
33.9200 34.5600 33.8100 34.4000 872,200
33.3500 34.0700 33.3000 34.0400 1,615,500
32.9100 33.3400 32.9100 33.2800 1,212,500
33.1300 33.4500 32.6900 32.8800 902,200
Weekend
Weekend
33.4700 33.6500 32.9300 32.9500 832,200
34.4300 34.8900 33.5200 33.5400 1,404,800
35.5800 35.5800 33.0300 33.9100 1,234,100
33.6200 33.7300 33.3800 33.5500 1,064,200
33.2500 33.6500 33.2500 33.6000 581,800
Weekend
Weekend
33.2900 33.5300 32.3900 33.2500 577,000
33.2400 33.7800 33.2400 33.4200 778,400
33.6600 33.8400 33.4100 33.5200 690,200
33.8400 33.8800 33.5100 33.5700 444,800
33.6500 33.7800 33.5600 33.7200 560,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.