News Corporation - Class B NWS
Open calendar →News Corporation - Class B Common Stock · Company · Nasdaq · Communication Services / Entertainment
Paper trade (simulated — no real money)
Fill: USD 33.7700 · FX 1 USD = 1.277900 SGD · about SGD 43.1547 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 30.15 → 33.77 · 12.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
33.7500
34.1800
33.7300
33.7700
967,037
96 · 8-K
Next filing day · accepted 22 Oct, 18:07 ET
8-K ↗
32.9200
33.9900
32.9200
33.9500
764,800
95 · 8-K
Next filing day · accepted 21 Oct, 23:06 ET
8-K ↗
33.5300
33.7000
33.1700
33.2800
699,700
94 · 8-K
Next filing day · accepted 20 Oct, 22:42 ET
8-K ↗
33.1200
33.7200
33.1200
33.4000
577,100
93 · 8-K
Next filing day · accepted 19 Oct, 23:47 ET
8-K ↗
92 · 8-K
After market open · 11:23 ET
8-K ↗
32.5800
32.9700
32.5800
32.9000
482,500
Weekend
Weekend
91 · 8-K
After market open · 10:24 ET
8-K ↗
33.2900
33.4900
32.7000
32.8800
1,269,200
32.9300
33.2100
32.8300
33.0600
779,200
90 · 8-K
Next filing day · accepted 14 Oct, 22:12 ET
8-K ↗
32.5800
32.5800
31.9500
32.4500
671,300
89 · 8-K
Pre-market · 01:29 ET
8-K ↗
88 · 8-K
After market open · 10:58 ET
8-K ↗
32.6600
32.7600
32.3700
32.5800
661,800
32.2400
32.5400
32.0600
32.3800
626,300
Weekend
Weekend
32.0000
32.4100
31.8500
32.0100
930,400
87 · 8-K
Next filing day · accepted 08 Oct, 23:53 ET
8-K ↗
31.6200
32.0800
31.3200
31.9200
1,145,200
86 · 8-K
Pre-market · 00:29 ET
8-K ↗
31.2700
31.7200
31.2200
31.5200
1,092,300
85 · 8-K
Next filing day · accepted 06 Oct, 23:24 ET
8-K ↗
31.8800
32.0300
31.3100
31.5200
970,000
84 · 8-K
Next filing day · accepted 05 Oct, 23:33 ET
8-K ↗
83 · 8-K
After market open · 10:36 ET
8-K ↗
31.6500
32.0200
31.3900
32.0000
921,200
Weekend
Weekend
31.5300
31.9000
31.1500
31.6500
936,300
82 · 8-K
Pre-market · 00:09 ET
8-K ↗
31.7700
31.7700
31.0800
31.4500
1,250,600
81 · 8-K
Next filing day · accepted 30 Sep, 22:45 ET
8-K ↗
31.4900
32.0000
31.4900
31.7200
686,600
80 · 8-K
Next filing day · accepted 29 Sep, 23:31 ET
8-K ↗
32.0000
32.1500
31.2100
31.5000
1,228,400
79 · 8-K
Next filing day · accepted 28 Sep, 23:51 ET
8-K ↗
78 · 8-K
After market open · 11:42 ET
8-K ↗
31.7000
32.2700
31.1400
32.2400
744,000
Weekend
Weekend
31.3000
31.8700
31.3000
31.7500
698,000
77 · 8-K
Pre-market · 00:24 ET
8-K ↗
31.3400
31.7900
31.3000
31.5600
797,100
76 · 8-K
Pre-market · 00:02 ET
8-K ↗
74 · DEFA14A
After-hours · 20:03 ET
DEFA14A ↗
73 · DEF 14A
After-hours · 20:01 ET
FORM- DEF 14A ↗
32.0100
32.1900
31.1600
31.2200
1,246,900
75 · 8-K
Next filing day · accepted 22 Sep, 23:06 ET
8-K ↗
33.1700
33.1700
32.2200
32.3800
1,021,500
72 · 8-K
Pre-market · 00:23 ET
8-K ↗
32.8000
32.9500
32.6000
32.8600
912,700
71 · 8-K
Pre-market · 06:27 ET
8-K ↗
Weekend
Weekend
33.0500
33.1300
32.4900
32.6800
5,659,000
70 · 8-K
Next filing day · accepted 17 Sep, 22:26 ET
8-K ↗
33.5200
33.6000
33.1800
33.3700
796,400
69 · 8-K
Next filing day · accepted 16 Sep, 18:40 ET
8-K ↗
33.5800
33.8600
33.2700
33.4400
1,049,100
68 · 8-K
Next filing day · accepted 15 Sep, 20:31 ET
8-K ↗
33.6400
33.9100
33.3500
33.7800
1,041,300
67 · 8-K
Next filing day · accepted 14 Sep, 20:03 ET
8-K ↗
66 · 8-K
After market open · 12:09 ET
8-K ↗
33.2000
34.0600
33.1900
33.8600
848,000
Weekend
Weekend
32.8500
33.0800
32.5300
32.7100
987,600
65 · 8-K
Next filing day · accepted 10 Sep, 18:37 ET
8-K ↗
32.8800
33.0200
32.4900
32.7800
782,800
64 · 8-K
Next filing day · accepted 09 Sep, 21:21 ET
8-K ↗
33.1200
33.3000
32.7000
33.0800
1,063,400
63 · 8-K
Next filing day · accepted 08 Sep, 20:30 ET
8-K ↗
33.5000
33.7800
32.9100
33.3400
1,091,900
62 · 8-K
Pre-market · 09:06 ET
8-K ↗
No trading
Weekend
Weekend
34.7000
34.9100
33.8300
33.9000
1,552,800
61 · 8-K
Next filing day · accepted 03 Sep, 21:12 ET
8-K ↗
34.8100
34.8100
34.3700
34.7200
820,100
60 · 8-K
Next filing day · accepted 02 Sep, 19:08 ET
8-K ↗
34.4500
34.9300
34.2800
34.4100
1,271,000
59 · 8-K
Next filing day · accepted 01 Sep, 19:01 ET
8-K ↗
34.2800
34.6900
34.0700
34.2300
1,392,500
58 · 8-K
Next filing day · accepted 31 Aug, 18:37 ET
8-K ↗
34.8500
34.8700
34.3700
34.4100
1,207,100
57 · 8-K
Pre-market · 09:20 ET
8-K ↗
Weekend
Weekend
35.2800
35.4600
34.7000
34.8500
1,583,100
56 · 8-K
Next filing day · accepted 27 Aug, 19:56 ET
8-K ↗
34.8600
35.7600
34.7200
35.3200
1,599,800
55 · 8-K
Next filing day · accepted 26 Aug, 19:58 ET
8-K ↗
35.1200
35.3500
34.9600
35.2400
660,000
54 · 8-K
Next filing day · accepted 25 Aug, 21:52 ET
8-K ↗
34.8400
35.1900
34.1900
35.1500
919,200
53 · 8-K
Next filing day · accepted 24 Aug, 19:15 ET
8-K ↗
34.5700
35.1200
34.4600
35.0500
1,355,800
52 · 8-K
Pre-market · 06:58 ET
8-K ↗
Weekend
Weekend
33.6600
34.6200
33.6600
34.5500
856,800
51 · 8-K
Next filing day · accepted 20 Aug, 20:50 ET
8-K ↗
33.2100
33.8300
33.0300
33.7800
743,300
50 · 8-K
Next filing day · accepted 19 Aug, 20:18 ET
8-K ↗
33.4900
33.7800
32.8900
33.5300
902,200
49 · 8-K
Next filing day · accepted 18 Aug, 20:33 ET
8-K ↗
32.9000
33.7300
32.8600
33.4900
736,900
48 · 8-K
Next filing day · accepted 17 Aug, 21:29 ET
8-K ↗
32.9300
33.2000
32.5500
32.6800
867,600
47 · 8-K
Pre-market · 07:31 ET
8-K ↗
Weekend
Weekend
32.7600
33.3600
32.7600
33.1700
868,500
46 · 8-K
Next filing day · accepted 13 Aug, 20:17 ET
8-K ↗
32.3200
33.1200
32.3200
32.9300
2,207,400
45 · 8-K
Next filing day · accepted 12 Aug, 20:57 ET
8-K ↗
32.4700
32.9200
32.2600
32.6800
1,041,400
44 · 8-K
Next filing day · accepted 11 Aug, 19:26 ET
8-K ↗
32.4500
32.9000
32.2800
32.6700
1,090,600
43 · 8-K
Next filing day · accepted 10 Aug, 19:10 ET
8-K ↗
32.2600
32.6800
32.0800
32.5000
752,300
42 · 8-K
Pre-market · 07:11 ET
8-K ↗
Weekend
Weekend
33.7000
33.7000
32.3800
32.4500
830,200
41 · 10-K
Pre-market · 07:02 ET
10-K ↗
40 · 8-K
Next filing day · accepted 06 Aug, 18:59 ET
8-K ↗
34.7100
35.3100
33.4500
33.8700
1,861,600
39 · 8-K
Next filing day · accepted 05 Aug, 19:46 ET
8-K ↗
38 · 8-K
After-hours · 16:17 ET
8-K ↗
32.8300
33.1400
32.1300
33.1300
1,727,300
37 · 8-K
Pre-market · 07:47 ET
8-K ↗
31.5400
32.7500
31.5400
32.7200
1,601,600
36 · 8-K
Next filing day · accepted 03 Aug, 20:38 ET
8-K ↗
31.7100
32.2300
31.5500
31.7900
1,099,700
35 · 8-K
Pre-market · 08:01 ET
8-K ↗
Weekend
Weekend
31.5500
31.8700
31.0100
31.2700
885,000
34 · 8-K
Next filing day · accepted 30 Jul, 19:00 ET
8-K ↗
32.2300
32.2300
31.1800
31.8000
989,300
33 · 8-K
Next filing day · accepted 29 Jul, 18:25 ET
8-K ↗
31.8100
33.0400
31.8100
32.6400
1,096,000
32 · 8-K
Next filing day · accepted 28 Jul, 21:04 ET
8-K ↗
31.2300
32.0300
31.1500
31.8100
1,094,800
31 · 8-K
Next filing day · accepted 27 Jul, 19:40 ET
8-K ↗
30.5200
31.0900
30.5200
30.9200
1,064,900
30 · 8-K
Pre-market · 08:33 ET
8-K ↗
Weekend
Weekend
29.6900
30.2700
29.6900
30.1900
758,900
29 · 8-K
Next filing day · accepted 23 Jul, 20:25 ET
8-K ↗
30.6200
30.8500
29.6000
29.7500
1,078,800
28 · 8-K
Next filing day · accepted 22 Jul, 19:12 ET
8-K ↗
31.6500
31.6500
30.8400
30.9500
751,200
27 · 8-K
Next filing day · accepted 21 Jul, 18:48 ET
8-K ↗
31.8300
31.9500
31.1900
31.2100
972,200
26 · 8-K
Next filing day · accepted 20 Jul, 18:27 ET
8-K ↗
32.4300
32.4800
32.0400
32.2100
883,000
25 · 8-K
Pre-market · 06:47 ET
8-K ↗
Weekend
Weekend
32.6400
32.9100
32.1900
32.4200
1,013,100
24 · 8-K
Next filing day · accepted 16 Jul, 18:54 ET
8-K ↗
31.9600
32.6600
31.9500
32.5400
1,083,000
23 · 8-K
Next filing day · accepted 15 Jul, 19:10 ET
8-K ↗
31.1500
32.0500
30.8500
31.6600
1,482,500
22 · 8-K
Next filing day · accepted 14 Jul, 18:31 ET
8-K ↗
30.9300
31.2400
30.8700
31.1500
1,004,100
21 · 8-K
Next filing day · accepted 13 Jul, 18:51 ET
8-K ↗
31.0700
31.5400
31.0200
31.4100
1,217,600
20 · 8-K
Pre-market · 08:56 ET
8-K ↗
Weekend
Weekend
31.4100
31.6000
30.7900
30.9300
887,100
19 · 8-K
Next filing day · accepted 09 Jul, 21:27 ET
8-K ↗
29.9900
31.2900
29.9900
31.1300
1,717,900
18 · 8-K
Next filing day · accepted 08 Jul, 19:30 ET
8-K ↗
30.4900
30.5500
29.9600
30.1000
1,469,700
17 · 8-K
Next filing day · accepted 07 Jul, 18:29 ET
8-K ↗
30.5300
30.7700
30.2100
30.4700
1,440,300
16 · 8-K
Next filing day · accepted 06 Jul, 20:04 ET
8-K ↗
30.4000
30.4000
29.6400
30.0200
1,387,200
15 · 8-K
Next filing day · accepted 02 Jul, 19:20 ET
8-K ↗
Weekend
Weekend
No trading
29.2000
30.2000
28.8600
30.1700
1,478,900
14 · 8-K
Next filing day · accepted 01 Jul, 19:45 ET
8-K ↗
28.2900
29.8200
28.0600
29.2500
2,134,400
13 · 8-K
Next filing day · accepted 30 Jun, 18:26 ET
8-K ↗
28.4300
28.7000
27.7800
28.0600
4,480,600
12 · 8-K
Next filing day · accepted 29 Jun, 19:54 ET
8-K ↗
29.1800
29.2400
28.4500
28.5600
1,861,200
11 · 8-K
Pre-market · 07:01 ET
8-K ↗
Weekend
Weekend
28.4800
29.0300
28.4800
28.7300
1,682,200
10 · 8-K
Next filing day · accepted 25 Jun, 18:33 ET
8-K ↗
28.5700
28.8100
28.2900
28.3400
1,394,300
9 · 8-K
Next filing day · accepted 24 Jun, 18:20 ET
8-K ↗
28.4500
29.0100
28.2200
28.5300
2,129,900
8 · 8-K
Next filing day · accepted 23 Jun, 18:30 ET
8-K ↗
28.0500
28.3800
27.9000
28.3000
2,809,900
7 · 8-K
Next filing day · accepted 22 Jun, 18:31 ET
8-K ↗
28.5300
28.6400
27.8500
27.9200
2,144,900
6 · 8-K
Next filing day · accepted 18 Jun, 21:27 ET
8-K ↗
Weekend
Weekend
No trading
29.6000
29.6000
28.4400
28.7500
9,584,200
5 · 8-K
Next filing day · accepted 17 Jun, 18:35 ET
8-K ↗
29.4600
30.3100
29.1900
29.6000
1,502,800
4 · 8-K
Next filing day · accepted 16 Jun, 19:33 ET
8-K ↗
29.1800
29.6100
28.6800
29.5500
1,620,600
3 · 8-K
Next filing day · accepted 15 Jun, 18:29 ET
8-K ↗
29.2000
29.3500
28.7800
29.2500
2,276,300
2 · 8-K
Pre-market · 06:18 ET
8-K ↗
Weekend
Weekend
1 · 8-K
After-hours · 16:05 ET
8-K ↗
30.0400
30.2100
29.2200
29.2600
2,240,800
30.7000
30.7600
30.0800
30.1300
1,570,200
31.0600
31.4800
30.8200
30.9000
1,168,400
31.1700
31.4900
30.9200
31.0600
1,125,800
31.0700
31.0900
30.3700
31.0300
953,800
Weekend
Weekend
30.8900
31.2800
30.7500
31.1900
926,000
30.1900
30.8400
30.0500
30.7800
1,199,300
30.3500
30.3700
29.4700
29.8200
1,208,900
30.9400
30.9400
29.9200
30.1800
1,595,300
29.7900
30.6800
29.6300
30.6800
1,385,500
Weekend
Weekend
30.3400
30.3400
29.5800
29.8200
2,094,900
30.3000
30.5600
30.0800
30.3400
1,113,800
30.0100
30.9500
29.9800
30.4700
1,597,000
29.7100
30.0700
29.5600
29.9500
991,000
No trading
Weekend
Weekend
30.3300
30.6500
29.4300
29.6800
1,022,300
29.4600
30.1300
29.4200
30.0800
1,122,400
29.9400
30.0200
29.3400
29.7000
992,800
30.1900
30.5300
29.9200
30.1100
1,143,900
29.9900
30.2700
29.8000
30.2300
1,518,700
Weekend
Weekend
29.9400
30.3000
29.6300
29.7400
1,167,300
30.6600
30.6900
29.8700
30.0800
1,237,000
30.2600
30.7600
30.2600
30.6800
1,271,300
31.2200
31.3100
30.3200
30.4100
1,835,500
31.0400
31.9200
30.3700
31.1700
2,361,000
Weekend
Weekend
30.3100
31.3100
29.7300
31.3100
2,393,700
30.1000
30.8900
29.8900
30.8500
1,716,400
29.6100
30.6200
29.6100
30.2300
1,704,200
29.7200
29.8200
29.1800
29.3800
1,526,700
30.2400
30.4900
29.8100
29.8200
976,700
Weekend
Weekend
30.7700
30.8400
30.3400
30.4100
909,700
30.0200
30.6900
29.8700
30.4800
1,569,600
29.7600
30.3200
29.7600
30.2500
834,600
30.6000
30.7200
30.0600
30.1400
1,081,900
30.2100
30.7200
30.1700
30.5500
765,100
Weekend
Weekend
30.4200
30.5800
30.1300
30.2400
776,700
30.8700
30.9100
30.0300
30.4000
1,727,200
30.4800
30.9600
30.4000
30.7400
673,400
29.8200
30.5200
29.7800
30.4200
790,100
29.9100
30.0900
29.7900
29.9800
571,200
Weekend
Weekend
29.7300
30.1700
29.6000
29.9600
692,900
29.2500
29.7500
28.8900
29.6500
880,800
28.9800
29.3900
28.9500
29.1500
969,900
28.8400
29.3200
28.6500
28.8300
879,400
28.2200
28.8400
28.1900
28.8300
720,700
Weekend
Weekend
28.4000
28.5500
28.1600
28.2600
779,800
28.6200
28.7300
28.2500
28.4000
1,029,800
28.4000
28.7500
28.4000
28.7000
1,144,200
28.1500
28.4000
28.0400
28.1000
719,400
27.9400
28.3800
27.9400
28.1400
786,600
Weekend
Weekend
No trading
28.0300
28.3800
27.6300
28.1100
1,360,200
28.8700
29.0900
28.0500
28.1500
1,884,800
28.3400
29.3300
28.2700
28.5100
10,382,100
27.9700
28.3600
27.6600
28.3200
2,454,500
Weekend
Weekend
27.3600
27.8400
27.2300
27.7900
1,779,100
27.4300
27.5900
27.0300
27.5500
1,109,100
27.3900
27.6500
27.0000
27.5900
1,213,100
27.5500
27.5500
26.8700
27.1700
2,211,700
28.3100
28.3100
27.3200
27.4600
3,268,800
Weekend
Weekend
27.3800
27.5900
26.9900
27.3900
3,183,300
27.1100
27.5400
26.5800
27.2400
1,737,900
27.3200
27.4400
27.1000
27.3000
1,690,800
27.5000
27.9900
27.3600
27.3700
1,064,300
27.1500
27.5400
27.1500
27.3600
1,148,900
Weekend
Weekend
26.8600
27.1500
26.7100
26.7600
787,200
27.3300
27.6400
26.6000
26.6600
1,530,000
27.2800
27.5900
27.2600
27.4300
839,100
27.5900
27.6000
27.0500
27.2200
956,100
27.1000
27.7900
26.9100
27.7100
1,230,100
Weekend
Weekend
26.9900
27.7400
26.9000
27.7000
1,166,100
26.6700
27.1500
26.5600
26.9400
1,376,200
26.2200
26.9300
26.2200
26.6900
1,201,800
26.0900
26.4900
25.9000
26.2200
1,780,200
26.0900
26.6400
26.0900
26.4100
1,660,400
Weekend
Weekend
26.6800
26.9800
26.5800
26.7800
1,825,900
26.2900
27.1300
26.2900
26.9400
1,351,000
26.1300
26.3700
25.8300
26.2600
1,617,700
25.7500
26.3400
25.6000
26.0400
1,018,100
26.1400
26.3400
25.7400
25.8400
1,279,000
Weekend
Weekend
26.1000
26.7400
25.9500
26.5500
1,091,900
26.2000
26.3700
25.9800
26.1900
1,494,400
26.4500
26.5600
26.0800
26.2800
1,460,100
26.2000
26.5000
25.9600
26.3200
1,540,800
No trading
Weekend
Weekend
25.8200
26.0500
25.4900
26.0000
1,194,700
26.8200
27.0100
25.5100
25.6600
1,330,400
27.2900
27.4100
26.6000
26.7600
1,337,700
26.5500
27.3800
26.5200
27.2000
1,486,100
25.8200
26.4300
25.5700
26.2700
1,931,400
Weekend
Weekend
26.7200
27.1200
25.5700
25.6500
3,715,800
27.8000
28.2700
26.8900
27.3900
3,424,500
28.5100
28.7700
28.0000
28.0900
3,273,900
30.8800
30.8800
28.6900
28.8400
1,547,800
31.4000
31.4000
30.6500
30.8800
1,862,200
Weekend
Weekend
30.5900
31.1100
30.5100
31.1000
1,181,900
30.7600
30.8200
30.2800
30.6100
2,107,600
30.8700
31.0900
30.5500
30.6100
985,700
30.9700
31.0300
30.7900
30.8400
902,300
30.9900
31.2100
30.8600
31.0100
565,900
Weekend
Weekend
30.9500
31.1700
30.9300
31.1000
1,155,700
30.3800
30.9900
30.3500
30.9500
652,200
30.6400
30.6400
30.1500
30.2500
1,284,200
30.1000
30.5100
29.9800
30.0900
1,409,200
No trading
Weekend
Weekend
30.7100
30.8700
30.1400
30.2900
1,647,700
30.9200
30.9800
30.6100
30.7000
1,160,200
30.7500
30.8000
30.4700
30.6900
968,200
30.5000
30.6500
30.2300
30.6100
771,000
30.1500
30.5600
30.1500
30.5000
904,900
Weekend
Weekend
30.2500
30.3800
30.0400
30.2000
561,500
30.0600
30.5400
30.0100
30.2600
1,065,000
30.1300
30.3700
29.9800
30.1500
691,900
29.7800
30.1300
29.7000
30.1000
729,300
29.7000
30.2900
29.5700
29.9000
800,700
Weekend
Weekend
29.6400
29.9900
29.2900
29.7700
589,500
No trading
30.0600
30.0600
29.5700
29.6300
618,700
29.8000
30.1200
29.7300
29.9200
463,100
30.1100
30.2400
29.7500
29.8000
577,700
Weekend
Weekend
29.8700
30.1100
29.8100
29.8700
314,900
No trading
30.1000
30.1800
29.8100
30.0100
404,200
29.9100
30.0800
29.8800
30.0000
393,400
29.8400
30.2700
29.8400
29.8900
708,500
Weekend
Weekend
29.9300
30.1700
29.4800
29.7900
4,740,500
29.7200
29.9000
29.5000
29.7700
1,167,200
29.4300
29.8600
29.2600
29.6100
1,005,100
29.3200
29.5300
29.1400
29.4800
1,301,200
30.0300
30.0300
29.2500
29.2700
1,777,000
Weekend
Weekend
29.6500
29.9700
29.6300
29.6600
723,600
29.6200
30.0400
29.3700
29.5600
760,800
29.3700
29.6500
29.3000
29.5200
1,276,800
29.3100
29.5100
29.1200
29.4400
526,100
29.7900
30.0000
29.0600
29.3200
645,600
Weekend
Weekend
28.9500
29.7600
28.9100
29.5900
824,400
28.9800
29.3300
28.9800
29.1300
695,200
29.1500
29.1500
28.8500
29.0100
671,700
29.0200
29.0300
28.6900
28.9700
881,600
29.3800
29.5900
28.9500
28.9800
574,300
Weekend
Weekend
29.3300
29.5500
29.2400
29.4300
776,100
No trading
29.1400
29.3800
28.9900
29.3200
640,000
29.0200
29.2400
28.5100
29.0600
642,200
29.0000
29.1600
28.6200
28.8600
910,100
Weekend
Weekend
28.1000
29.1000
28.1000
29.0000
767,900
28.6100
28.7800
27.9200
27.9800
755,900
28.7200
28.7400
28.3500
28.3600
670,900
29.0200
29.0200
28.6100
28.7900
790,300
29.4100
29.4300
28.7300
28.9200
670,400
Weekend
Weekend
29.6800
29.7100
29.2700
29.5600
532,700
30.1800
30.2800
29.6500
29.6800
625,900
30.1400
30.3300
29.8700
30.3300
1,088,900
30.3600
30.4900
30.0200
30.2200
690,600
30.2900
30.4700
30.0200
30.3200
1,025,200
Weekend
Weekend
29.9500
30.3500
28.5200
30.2900
855,600
29.1300
29.5800
28.4300
28.4800
760,500
29.1300
29.4400
28.9600
29.2000
895,800
30.0800
30.2800
29.0600
29.0700
1,945,600
30.4900
30.5500
29.8800
30.0600
925,100
Weekend
Weekend
30.4200
31.2800
30.1500
30.4700
1,570,400
30.2000
30.6400
29.9300
30.5100
679,500
31.0200
31.0300
30.1900
30.2700
780,900
31.0400
31.4600
30.9900
31.1700
1,847,600
30.8500
31.0200
30.5100
30.9600
1,695,900
Weekend
Weekend
30.2700
30.3900
30.1400
30.1500
591,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.