News Corporation - Class A NWSA

Open calendar →

News Corporation - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.7600 · FX 1 USD = 1.288650 SGD · about SGD 34.4843 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.37 → 26.76 · -8.9%
31.03026.71522.400 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38,39 40,41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64,65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.3500 26.8900 26.3500 26.7600 3,136,600
93 · 8-K Next filing day · accepted 23 Jul, 20:25 ET 8-K ↗
27.2000 27.2500 26.2900 26.3300 4,672,500
92 · 8-K Next filing day · accepted 22 Jul, 19:12 ET 8-K ↗
27.6900 27.7900 27.2500 27.3400 3,107,500
91 · 8-K Next filing day · accepted 21 Jul, 18:48 ET 8-K ↗
28.0500 28.1400 27.5000 27.5300 3,230,400
90 · 8-K Next filing day · accepted 20 Jul, 18:27 ET 8-K ↗
28.4000 28.6600 28.2700 28.2900 2,779,100
89 · 8-K Pre-market · 06:47 ET 8-K ↗
Weekend
Weekend
28.7500 28.9800 28.3200 28.4300 2,689,600
88 · 8-K Next filing day · accepted 16 Jul, 18:54 ET 8-K ↗
28.2600 28.7000 28.1800 28.6900 3,191,200
87 · 8-K Next filing day · accepted 15 Jul, 19:10 ET 8-K ↗
27.6000 28.3800 27.4700 27.9800 3,150,300
86 · 8-K Next filing day · accepted 14 Jul, 18:31 ET 8-K ↗
27.5700 27.7300 27.2700 27.6000 2,441,600
85 · 8-K Next filing day · accepted 13 Jul, 18:51 ET 8-K ↗
27.6600 27.9900 27.4600 27.7300 2,578,000
84 · 8-K Pre-market · 08:56 ET 8-K ↗
Weekend
Weekend
27.8100 27.9100 27.1900 27.3700 2,165,800
83 · 8-K Next filing day · accepted 09 Jul, 21:27 ET 8-K ↗
26.7000 27.5300 26.7000 27.4900 3,529,700
82 · 8-K Next filing day · accepted 08 Jul, 19:30 ET 8-K ↗
27.0200 27.1100 26.6000 26.7200 3,656,600
81 · 8-K Next filing day · accepted 07 Jul, 18:29 ET 8-K ↗
27.0300 27.2000 26.7900 26.9200 3,721,500
80 · 8-K Next filing day · accepted 06 Jul, 20:04 ET 8-K ↗
26.4900 26.7200 26.1900 26.6400 4,397,500
79 · 8-K Next filing day · accepted 02 Jul, 19:20 ET 8-K ↗
Weekend
Weekend
No trading
25.7500 26.6700 25.4800 26.6400 6,227,000
78 · 8-K Next filing day · accepted 01 Jul, 19:45 ET 8-K ↗
24.9100 26.3600 24.7900 25.7800 7,135,400
77 · 8-K Next filing day · accepted 30 Jun, 18:26 ET 8-K ↗
25.1600 25.4000 24.6000 24.8300 13,662,500
76 · 8-K Next filing day · accepted 29 Jun, 19:54 ET 8-K ↗
25.6600 25.9100 25.1400 25.2600 4,293,900
75 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
25.2400 25.6300 25.2400 25.4100 6,568,600
74 · 8-K Next filing day · accepted 25 Jun, 18:33 ET 8-K ↗
25.3200 25.4000 24.9900 25.0300 4,379,700
73 · 8-K Next filing day · accepted 24 Jun, 18:20 ET 8-K ↗
25.2400 25.7000 25.0000 25.2300 6,930,300
72 · 8-K Next filing day · accepted 23 Jun, 18:30 ET 8-K ↗
24.6400 25.0400 24.4100 24.9800 6,682,900
71 · 8-K Next filing day · accepted 22 Jun, 18:31 ET 8-K ↗
26.0200 26.0200 24.3500 24.6100 7,680,000
70 · 8-K Next filing day · accepted 18 Jun, 21:27 ET 8-K ↗
Weekend
Weekend
No trading
25.9800 25.9900 24.9200 25.2800 28,709,400
69 · 8-K Next filing day · accepted 17 Jun, 18:35 ET 8-K ↗
25.4800 26.5900 25.4800 25.9800 6,176,500
68 · 8-K Next filing day · accepted 16 Jun, 19:33 ET 8-K ↗
25.7200 25.9900 25.1500 25.9300 7,032,400
67 · 8-K Next filing day · accepted 15 Jun, 18:29 ET 8-K ↗
25.6800 25.8300 25.2800 25.7000 7,544,800
66 · 8-K Pre-market · 06:18 ET 8-K ↗
Weekend
Weekend
65 · 8-K After-hours · 16:05 ET 8-K ↗
26.7200 26.7500 25.5200 25.6800 6,804,000
64 · 8-K Next filing day · accepted 11 Jun, 19:19 ET 8-K ↗
26.8900 26.9600 26.2400 26.3000 3,979,300
63 · 8-K Pre-market · 06:42 ET 8-K ↗
27.3300 27.6200 26.9500 26.9700 3,456,600
62 · 8-K Next filing day · accepted 09 Jun, 18:55 ET 8-K ↗
27.1600 27.4900 26.9900 27.2000 4,691,800
61 · 8-K Next filing day · accepted 08 Jun, 19:11 ET 8-K ↗
27.1200 27.1600 26.4900 27.0600 3,907,300
Weekend
Weekend
26.9400 27.2800 26.8900 27.2600 3,633,700
60 · 8-K Next filing day · accepted 04 Jun, 21:04 ET 8-K ↗
26.4200 27.0000 26.2800 26.8400 3,644,100
59 · 8-K Next filing day · accepted 03 Jun, 18:30 ET 8-K ↗
26.1600 26.3600 25.8400 26.0500 3,579,100
58 · 8-K Next filing day · accepted 02 Jun, 19:00 ET 8-K ↗
26.8500 27.0600 26.1800 26.4100 6,084,100
57 · 8-K Next filing day · accepted 01 Jun, 19:59 ET 8-K ↗
26.1400 26.8700 25.9900 26.8000 3,495,800
56 · 8-K Pre-market · 06:32 ET 8-K ↗
Weekend
Weekend
26.4200 26.4900 25.9900 26.1000 6,607,800
55 · 8-K Next filing day · accepted 28 May, 19:14 ET 8-K ↗
26.4500 26.7000 26.2500 26.5200 3,007,500
54 · 8-K Next filing day · accepted 27 May, 19:27 ET 8-K ↗
26.1800 27.0400 26.0600 26.6100 4,729,700
53 · 8-K Next filing day · accepted 26 May, 20:36 ET 8-K ↗
25.8800 26.3100 25.7600 26.2000 3,507,200
52 · 8-K Pre-market · 06:27 ET 8-K ↗
No trading
Weekend
Weekend
26.2600 26.5000 25.6300 25.8900 3,844,000
51 · 8-K Next filing day · accepted 21 May, 19:15 ET 8-K ↗
25.7900 26.3500 25.6500 26.2600 4,480,200
50 · 8-K Next filing day · accepted 20 May, 18:24 ET 8-K ↗
26.1400 26.2000 25.5800 25.7700 3,991,600
49 · 8-K Next filing day · accepted 19 May, 18:53 ET 8-K ↗
26.2700 26.6200 26.0700 26.2400 3,383,400
48 · 8-K Next filing day · accepted 18 May, 18:38 ET 8-K ↗
25.9400 26.3500 25.9400 26.2700 3,185,100
47 · 8-K Pre-market · 06:32 ET 8-K ↗
Weekend
Weekend
26.2500 26.4500 25.7900 25.9200 3,342,500
46 · 8-K Next filing day · accepted 14 May, 19:54 ET 8-K ↗
26.7300 26.8800 26.0400 26.2500 4,241,300
45 · 8-K Next filing day · accepted 13 May, 18:55 ET 8-K ↗
26.4200 26.8800 26.4200 26.6600 3,960,300
44 · 8-K Next filing day · accepted 12 May, 19:55 ET 8-K ↗
27.0100 27.2100 26.3100 26.5400 5,325,000
43 · 8-K Next filing day · accepted 11 May, 20:14 ET 8-K ↗
27.3600 27.7300 26.3700 27.0100 6,803,600
42 · 8-K Pre-market · 06:33 ET 8-K ↗
Weekend
Weekend
26.8100 27.0300 25.9700 27.0200 8,656,800
41 · 10-Q Pre-market · 07:02 ET 10-Q ↗ 40 · 8-K Next filing day · accepted 07 May, 21:53 ET 8-K ↗ 39 · 8-K After-hours · 16:20 ET 8-K ↗
26.2000 27.0600 26.0400 27.0400 7,251,100
38 · 8-K Next filing day · accepted 06 May, 20:09 ET 8-K ↗
25.7000 26.5600 25.7000 26.2000 5,924,600
37 · 8-K Pre-market · 06:37 ET 8-K ↗
26.2000 26.2400 25.2800 25.4400 5,009,400
36 · 8-K Next filing day · accepted 04 May, 18:32 ET 8-K ↗
26.2000 26.3900 25.7800 25.8000 4,263,200
35 · 8-K Pre-market · 08:28 ET 8-K ↗
Weekend
Weekend
26.0900 26.7000 26.0900 26.2400 4,174,400
34 · 8-K Next filing day · accepted 30 Apr, 20:07 ET 8-K ↗
26.0100 26.5800 25.9400 26.3200 4,311,100
33 · 8-K Next filing day · accepted 29 Apr, 19:08 ET 8-K ↗
26.0900 26.2700 25.8400 26.2400 3,457,800
32 · 8-K Next filing day · accepted 28 Apr, 20:36 ET 8-K ↗
26.5600 26.6500 26.1400 26.1600 4,298,400
31 · 8-K Next filing day · accepted 27 Apr, 19:32 ET 8-K ↗
26.1200 26.6100 26.1200 26.4100 2,868,000
30 · 8-K Pre-market · 07:32 ET 8-K ↗
Weekend
Weekend
26.4900 26.5400 26.0800 26.2000 3,560,900
29 · 8-K Next filing day · accepted 23 Apr, 20:07 ET 8-K ↗
26.5400 26.6700 25.9400 26.3100 3,152,000
28 · 8-K Next filing day · accepted 22 Apr, 20:09 ET 8-K ↗
26.2300 26.8800 25.8700 26.6500 3,005,300
27 · 8-K Next filing day · accepted 21 Apr, 19:06 ET 8-K ↗
25.9500 26.5200 25.8100 26.4200 3,740,300
26 · 8-K Next filing day · accepted 20 Apr, 19:24 ET 8-K ↗
25.9700 26.1200 25.8400 25.9700 2,490,300
25 · 8-K Pre-market · 06:03 ET 8-K ↗
Weekend
Weekend
25.8200 26.2200 25.5900 26.0100 2,646,100
24 · 8-K Next filing day · accepted 16 Apr, 19:00 ET 8-K ↗
25.4700 25.8700 25.3600 25.7900 3,079,100
23 · 8-K Next filing day · accepted 15 Apr, 21:08 ET 8-K ↗
25.2800 25.5600 25.1300 25.3300 3,202,100
22 · 8-K Next filing day · accepted 14 Apr, 21:56 ET 8-K ↗
24.9600 25.4000 24.9200 25.0300 2,835,500
21 · 8-K Next filing day · accepted 13 Apr, 21:17 ET 8-K ↗
24.4100 24.9600 24.4000 24.9400 3,761,400
20 · 8-K Pre-market · 06:39 ET 8-K ↗
Weekend
Weekend
24.5000 24.7300 24.4200 24.4800 2,598,200
19 · 8-K Next filing day · accepted 09 Apr, 19:57 ET 8-K ↗
24.7700 24.8900 24.4800 24.5900 3,110,600
18 · 8-K Next filing day · accepted 08 Apr, 20:05 ET 8-K ↗
24.6000 24.9700 24.6000 24.8900 3,687,800
17 · 8-K Next filing day · accepted 07 Apr, 19:04 ET 8-K ↗
24.3500 24.6500 24.3500 24.4300 2,754,400
16 · 8-K Next filing day · accepted 06 Apr, 18:41 ET 8-K ↗
24.3900 24.6900 24.2200 24.4700 2,669,600
Weekend
Weekend
No trading
24.5300 24.6900 24.0800 24.4000 4,775,700
15 · 8-K Next filing day · accepted 01 Apr, 20:48 ET 8-K ↗
25.0300 25.4300 24.5000 24.7100 5,604,500
14 · 8-K Next filing day · accepted 31 Mar, 19:53 ET 8-K ↗
25.0700 25.5100 24.6200 24.9300 30,508,100
13 · 8-K Next filing day · accepted 30 Mar, 18:25 ET 8-K ↗
24.3800 24.8300 24.3200 24.7800 5,405,700
12 · 8-K Pre-market · 06:07 ET 8-K ↗
Weekend
Weekend
10 · 8-K After-hours · 16:01 ET FORM 8-K ↗
24.1800 24.4700 23.9000 24.2400 4,715,700
11 · 8-K Next filing day · accepted 26 Mar, 18:44 ET 8-K ↗
24.1000 24.4700 24.1000 24.2600 2,223,300
9 · 8-K Next filing day · accepted 25 Mar, 17:41 ET 8-K ↗
24.1700 24.3600 23.7900 24.2700 2,832,500
8 · 8-K Next filing day · accepted 24 Mar, 17:46 ET 8-K ↗
24.0200 24.2300 23.7800 23.9700 4,504,900
7 · 8-K Next filing day · accepted 23 Mar, 21:44 ET 8-K ↗
24.4500 24.6400 24.1500 24.2600 4,769,500
6 · 8-K Pre-market · 06:16 ET 8-K ↗
Weekend
Weekend
23.8400 24.2300 23.7800 24.0500 5,990,100
5 · 8-K Next filing day · accepted 19 Mar, 20:23 ET 8-K ↗
24.0000 24.4000 23.5100 23.9300 4,228,600
4 · 8-K Next filing day · accepted 18 Mar, 17:50 ET 8-K ↗
24.2300 24.5200 24.0100 24.1000 5,458,000
3 · 8-K Next filing day · accepted 17 Mar, 18:00 ET 8-K ↗
24.3800 24.6200 24.2500 24.3400 3,057,300
2 · 8-K Pre-market · 06:25 ET 8-K ↗ 1 · 8-K After-hours · 16:00 ET 8-K ↗
23.8000 24.3600 23.8000 24.2000 3,786,200
Weekend
Weekend
23.9300 24.0100 23.5500 23.7000 3,298,200
23.9200 24.2900 23.5300 23.5800 3,658,700
23.9000 24.3900 23.9000 24.2400 3,758,600
24.5000 24.5200 23.9200 24.0300 3,850,600
24.3500 24.6000 23.9700 24.5400 3,224,000
Weekend
Weekend
24.0400 24.6200 23.8700 24.6200 3,647,000
24.1000 24.5700 24.0500 24.2800 2,614,800
23.8100 24.3400 23.7900 24.0300 2,523,100
23.5400 24.0800 23.5400 23.8100 4,172,400
24.0000 24.1900 23.7600 23.9700 4,252,000
Weekend
Weekend
24.2100 24.4400 23.9700 24.2900 4,757,300
23.5900 24.4100 23.5900 24.3200 3,435,200
23.2500 23.5900 23.0500 23.5800 2,905,600
22.9100 23.4000 22.8300 23.1800 4,071,700
23.4800 23.6100 22.9200 23.0000 4,045,900
Weekend
Weekend
23.2700 23.8000 23.2000 23.6500 6,508,900
23.3800 23.4600 23.1800 23.3600 2,943,600
23.2200 23.4600 22.9500 23.3500 3,299,000
22.7600 23.2900 22.7500 23.1900 4,235,100
No trading
Weekend
Weekend
22.4300 22.7700 22.3100 22.7200 3,415,400
23.3200 23.4500 22.2400 22.4000 5,443,500
23.4900 23.6500 22.9900 23.2200 4,458,800
22.8700 23.7700 22.8300 23.5800 5,487,100
22.4500 22.9100 22.2000 22.7400 7,581,200
Weekend
Weekend
24.0100 24.1600 22.4100 22.5000 9,160,400
24.7700 24.9000 23.6200 24.2100 8,195,600
24.7500 24.9900 24.4200 24.6900 7,794,600
26.4900 26.6100 24.8500 25.0100 5,450,700
27.1200 27.2100 26.5700 26.7700 3,254,000
Weekend
Weekend
26.7700 27.0900 26.5800 27.0300 3,436,300
26.6700 26.8100 26.3000 26.7700 3,061,800
26.6600 26.9900 26.5200 26.5900 3,943,900
26.8200 26.9100 26.5600 26.6500 2,787,200
26.9200 26.9700 26.6900 26.9000 2,424,100
Weekend
Weekend
26.6300 26.8800 26.5700 26.8300 2,873,700
26.2100 26.8500 26.1700 26.7300 3,806,200
26.0200 26.3200 26.0100 26.1300 2,521,100
26.1200 26.4000 25.8100 25.8700 2,973,000
No trading
Weekend
Weekend
26.7400 26.8300 26.1400 26.2500 3,452,600
26.8500 26.9200 26.6100 26.7000 2,435,000
26.5500 26.7900 26.5500 26.7900 2,424,300
26.4700 26.6600 26.2400 26.6300 2,319,600
26.3800 26.6600 26.3700 26.5400 2,369,800
Weekend
Weekend
26.4600 26.6000 26.3300 26.4700 2,226,800
26.3000 26.7000 26.2100 26.4500 3,099,600
26.4700 26.6800 26.2600 26.4100 3,193,100
26.1100 26.5100 26.0300 26.4600 3,755,100
26.0800 26.6200 26.0300 26.1900 3,563,000
Weekend
Weekend
26.1400 26.3500 25.8900 26.1900 4,017,200
No trading
26.3200 26.4100 26.0500 26.1200 2,164,500
26.1500 26.5000 26.1500 26.3900 2,377,800
26.2200 26.4900 26.1300 26.2500 2,953,600
Weekend
Weekend
26.3700 26.5300 26.1700 26.2200 2,055,900
No trading
26.3600 26.5500 26.2900 26.4400 1,606,000
26.3000 26.4200 26.2200 26.4000 2,810,900
26.1600 26.4500 26.1100 26.2700 3,350,600
Weekend
Weekend
25.8700 26.3600 25.8000 26.0800 14,248,300
26.1200 26.5500 26.0600 26.2300 4,114,400
25.9000 26.2400 25.7500 26.0300 5,781,700
26.0600 26.2300 25.7400 25.8900 5,639,100
26.2900 26.3300 26.0000 26.0500 3,627,500
Weekend
Weekend
26.3300 26.4600 26.1700 26.2200 2,535,600
26.1800 26.4500 26.0300 26.1000 2,104,100
25.9100 26.2100 25.8200 26.1200 2,834,600
25.7700 26.0000 25.5800 25.9500 2,712,900
26.1200 26.2300 25.5500 25.7300 3,639,300
Weekend
Weekend
25.6200 26.1400 25.4300 26.0400 3,754,800
25.6100 25.7500 25.3900 25.6300 2,467,000
25.5100 25.6500 25.4100 25.5600 2,185,200
25.5400 25.5500 25.1500 25.4000 3,032,900
25.6000 25.8600 25.3900 25.5200 2,699,300
Weekend
Weekend
25.6400 25.8800 25.5900 25.6800 1,748,100
No trading
25.3700 25.6100 25.2900 25.5800 3,115,100
25.4800 25.6300 25.1300 25.4100 3,336,200
25.3800 25.6700 25.1500 25.2300 6,971,800
Weekend
Weekend
24.9700 25.8200 24.9400 25.6900 4,076,300
25.2000 25.4600 24.7800 24.8000 4,204,400
25.2600 25.3300 24.9400 24.9700 4,419,900
25.3700 25.5900 25.1400 25.3100 4,772,200
26.0900 26.1600 25.3400 25.4800 3,711,600
Weekend
Weekend
26.2300 26.3400 25.7200 26.1500 4,199,000
26.5700 26.8500 26.1500 26.2700 4,795,500
26.7100 26.8700 26.5800 26.8200 3,557,100
26.7500 27.0500 26.6400 26.8300 4,201,100
26.8500 27.0100 26.5000 26.8000 5,059,000
Weekend
Weekend
25.3600 26.7400 24.7900 26.7200 6,327,500
25.5700 25.8900 25.0100 25.0800 6,104,100
25.7700 25.9300 25.6100 25.6400 4,583,500
26.0400 26.2600 25.7700 25.8000 4,190,900
26.4200 26.4200 25.7800 25.9900 4,605,500
Weekend
Weekend
26.4000 26.5700 26.2300 26.5000 3,706,800
26.0700 26.5300 25.7700 26.4800 2,738,900
26.6200 26.6200 25.9900 26.0500 3,189,100
26.8100 27.0100 26.6200 26.6800 2,679,300
26.5000 26.8500 26.4800 26.7500 3,951,300
Weekend
Weekend
26.5000 26.6000 26.3100 26.3200 2,101,600
26.2500 26.5100 26.1400 26.4000 2,716,100
26.4200 26.6100 26.1900 26.2500 2,356,600
26.3900 26.6300 26.3000 26.3800 2,226,700
26.1500 26.6300 26.0500 26.4400 2,997,500
Weekend
Weekend
25.9600 26.1700 25.7000 26.0200 2,205,700
26.6000 26.7000 25.8800 25.9100 2,564,800
26.7600 27.1200 26.4800 26.5700 3,572,200
25.9200 26.6600 25.9100 26.6400 4,928,500
25.8800 26.1500 25.7400 26.0900 3,407,000
Weekend
Weekend
26.5000 26.7300 25.7500 25.7800 3,196,000
26.9900 26.9900 26.4300 26.4600 3,383,100
27.3700 27.3900 26.8200 27.0200 3,489,200
28.0500 28.1200 27.3500 27.3800 3,651,800
28.5500 28.5500 27.8000 28.0600 3,880,100
Weekend
Weekend
28.6000 28.8600 28.2400 28.3800 4,145,900
28.8600 29.1200 28.5400 28.5500 3,911,300
30.5600 30.5600 28.9400 28.9500 6,912,800
31.0500 31.6100 30.6500 30.7100 15,257,700
30.5400 31.1100 30.2800 31.0300 4,021,000
Weekend
Weekend
30.2500 30.5500 30.1400 30.4500 2,594,700
30.3000 30.4400 30.0700 30.1800 2,755,900
30.5800 30.7500 30.2200 30.2300 3,791,500
30.8400 30.9500 30.5100 30.5800 2,708,300
30.6700 30.8800 30.5100 30.8100 3,333,600
Weekend
Weekend
30.5200 30.8600 30.3900 30.6200 6,983,400
30.3200 30.7400 30.1000 30.4500 2,591,300
29.8100 30.5100 29.7700 30.2300 5,312,000
29.8700 29.9000 29.4600 29.7300 5,085,200
29.5000 29.9200 29.2800 29.8900 4,263,300
Weekend
Weekend
29.6100 29.6100 29.1800 29.2300 4,752,400
28.8000 29.5600 28.6600 29.5200 5,649,300
29.2100 29.3900 28.7200 28.7700 4,806,200
29.3500 29.6400 28.8300 29.4200 11,041,600
29.4300 30.0400 29.1500 29.9400 3,796,400
Weekend
Weekend
29.3300 29.7600 29.1900 29.4400 3,321,300
29.0200 29.3200 28.7000 29.3000 3,666,100
28.7200 28.9800 28.0100 28.9400 4,479,800
29.0900 29.2900 28.7600 28.8500 4,671,100
No trading
Weekend
Weekend
29.4600 29.5400 29.2400 29.4100 2,068,700
29.6900 30.0200 29.3800 29.4800 1,708,500
29.6400 29.8900 29.5800 29.6600 1,739,100
30.2000 30.2000 29.3100 29.7300 3,022,100
30.3800 30.5600 30.1300 30.1400 1,959,300
Weekend
Weekend
29.9300 30.6500 29.5200 30.5000 2,448,400
29.4800 29.8400 29.4400 29.7400 2,337,000
29.8800 30.0700 29.5000 29.6100 2,421,900
29.6800 29.8500 29.4700 29.8500 2,484,000
29.4300 29.6200 29.3000 29.5300 2,718,400
Weekend
Weekend
29.9400 29.9400 29.4000 29.4700 7,741,800
29.5200 29.9800 29.3600 29.8000 2,855,100
28.9200 29.6400 28.8200 29.6200 3,931,100
28.3800 28.8900 28.3800 28.8200 3,853,900
28.5900 28.8600 28.2100 28.3800 4,021,600
Weekend
Weekend
28.9700 29.0900 28.4900 28.5200 3,740,100
29.6300 30.1200 28.9000 28.9700 4,479,800
29.8000 30.0800 28.7000 29.4300 6,538,800
29.4400 29.5200 29.1500 29.2900 4,537,500
29.1300 29.5300 29.0100 29.5100 3,014,400
Weekend
Weekend
29.2100 29.2500 28.6600 29.0900 2,872,100
29.2400 29.4700 29.1800 29.3200 2,557,600
29.2700 29.5100 29.1500 29.3000 2,664,900
29.4800 29.4800 29.1600 29.2200 2,366,500
29.4800 29.5400 29.3300 29.3700 2,330,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.