News Corporation - Class A NWSA
Open calendar →News Corporation - Class A Common Stock · Company · Nasdaq · Communication Services / Entertainment
Paper trade (simulated — no real money)
Fill: USD 30.7350 · FX 1 USD = 1.277900 SGD · about SGD 39.2763 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 26.32 → 30.74 · 16.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
30.9300
31.1300
30.6900
30.7350
2,903,017
96 · 8-K
Next filing day · accepted 22 Oct, 18:07 ET
8-K ↗
30.5700
31.0900
30.4900
31.0800
3,229,200
95 · 8-K
Next filing day · accepted 21 Oct, 23:06 ET
8-K ↗
30.5600
30.7800
30.2400
30.4300
3,387,400
94 · 8-K
Next filing day · accepted 20 Oct, 22:42 ET
8-K ↗
30.2600
30.8900
30.2300
30.6500
2,981,000
93 · 8-K
Next filing day · accepted 19 Oct, 23:47 ET
8-K ↗
92 · 8-K
After market open · 11:23 ET
8-K ↗
29.9500
30.2100
29.7400
30.0600
2,560,900
Weekend
Weekend
91 · 8-K
After market open · 10:24 ET
8-K ↗
30.4700
30.6600
29.8300
30.0300
3,070,200
29.8800
30.2300
29.8100
30.2200
3,010,800
90 · 8-K
Next filing day · accepted 14 Oct, 22:12 ET
8-K ↗
29.5500
29.6400
29.0800
29.5600
2,900,500
89 · 8-K
Pre-market · 01:29 ET
8-K ↗
88 · 8-K
After market open · 10:58 ET
8-K ↗
29.6800
29.6900
29.3700
29.6300
2,643,400
29.2100
29.8600
29.1000
29.3800
1,908,800
Weekend
Weekend
29.0400
29.3600
28.8600
29.1200
3,342,100
87 · 8-K
Next filing day · accepted 08 Oct, 23:53 ET
8-K ↗
28.7000
29.1600
28.4800
28.9700
4,324,000
86 · 8-K
Pre-market · 00:29 ET
8-K ↗
28.5100
28.8500
28.2800
28.6100
3,890,100
85 · 8-K
Next filing day · accepted 06 Oct, 23:24 ET
8-K ↗
28.9100
28.9900
28.2900
28.5500
3,526,000
84 · 8-K
Next filing day · accepted 05 Oct, 23:33 ET
8-K ↗
83 · 8-K
After market open · 10:36 ET
8-K ↗
28.6500
28.9800
28.4100
28.9500
3,584,200
Weekend
Weekend
29.0000
29.0000
28.2000
28.6900
3,253,000
82 · 8-K
Pre-market · 00:09 ET
8-K ↗
28.7000
28.7200
28.1900
28.6400
3,385,600
81 · 8-K
Next filing day · accepted 30 Sep, 22:45 ET
8-K ↗
28.5400
28.9600
28.4000
28.6500
3,689,800
80 · 8-K
Next filing day · accepted 29 Sep, 23:31 ET
8-K ↗
29.0500
29.0500
28.1800
28.5200
5,906,100
79 · 8-K
Next filing day · accepted 28 Sep, 23:51 ET
8-K ↗
78 · 8-K
After market open · 11:42 ET
8-K ↗
28.3400
29.1300
27.9800
29.1000
5,097,000
Weekend
Weekend
28.2900
28.6000
28.2400
28.4900
2,835,200
77 · 8-K
Pre-market · 00:24 ET
8-K ↗
28.2200
28.7500
28.1900
28.4400
4,268,800
76 · 8-K
Pre-market · 00:02 ET
8-K ↗
74 · DEFA14A
After-hours · 20:03 ET
DEFA14A ↗
73 · DEF 14A
After-hours · 20:01 ET
FORM- DEF 14A ↗
29.0100
29.1100
28.0600
28.1200
8,755,500
75 · 8-K
Next filing day · accepted 22 Sep, 23:06 ET
8-K ↗
30.0200
30.1900
29.1000
29.2500
4,267,400
72 · 8-K
Pre-market · 00:23 ET
8-K ↗
29.8400
29.9600
29.6000
29.7000
3,226,300
71 · 8-K
Pre-market · 06:27 ET
8-K ↗
Weekend
Weekend
30.1900
30.2200
29.5300
29.7800
15,318,300
70 · 8-K
Next filing day · accepted 17 Sep, 22:26 ET
8-K ↗
30.1400
30.4300
29.9900
30.1800
2,631,800
69 · 8-K
Next filing day · accepted 16 Sep, 18:40 ET
8-K ↗
30.3500
30.6400
29.9600
30.1900
3,200,800
68 · 8-K
Next filing day · accepted 15 Sep, 20:31 ET
8-K ↗
30.1900
30.6100
30.0000
30.4400
2,959,800
67 · 8-K
Next filing day · accepted 14 Sep, 20:03 ET
8-K ↗
66 · 8-K
After market open · 12:09 ET
8-K ↗
29.6500
30.7000
29.6300
30.5600
3,528,200
Weekend
Weekend
29.4700
29.6800
29.2300
29.4400
3,480,200
65 · 8-K
Next filing day · accepted 10 Sep, 18:37 ET
8-K ↗
29.6400
29.6700
29.0700
29.3800
3,371,100
64 · 8-K
Next filing day · accepted 09 Sep, 21:21 ET
8-K ↗
29.5600
29.8100
29.2200
29.6100
3,972,900
63 · 8-K
Next filing day · accepted 08 Sep, 20:30 ET
8-K ↗
30.1000
30.1900
29.4100
29.8200
3,820,400
62 · 8-K
Pre-market · 09:06 ET
8-K ↗
No trading
Weekend
Weekend
30.7900
30.8900
30.3500
30.3900
4,012,900
61 · 8-K
Next filing day · accepted 03 Sep, 21:12 ET
8-K ↗
30.9500
31.0600
30.6800
30.9500
3,809,600
60 · 8-K
Next filing day · accepted 02 Sep, 19:08 ET
8-K ↗
30.7000
31.3200
30.5400
30.6500
3,704,600
59 · 8-K
Next filing day · accepted 01 Sep, 19:01 ET
8-K ↗
30.5700
30.9600
30.5400
30.6300
3,413,900
58 · 8-K
Next filing day · accepted 31 Aug, 18:37 ET
8-K ↗
30.8200
30.9900
30.6900
30.7100
5,091,800
57 · 8-K
Pre-market · 09:20 ET
8-K ↗
Weekend
Weekend
31.3600
31.5000
30.9000
30.9700
5,268,000
56 · 8-K
Next filing day · accepted 27 Aug, 19:56 ET
8-K ↗
30.8800
31.6600
30.6500
31.1900
5,784,400
55 · 8-K
Next filing day · accepted 26 Aug, 19:58 ET
8-K ↗
31.0100
31.1000
30.7500
30.9600
2,709,900
54 · 8-K
Next filing day · accepted 25 Aug, 21:52 ET
8-K ↗
30.5000
31.0200
30.2200
30.9200
2,196,400
53 · 8-K
Next filing day · accepted 24 Aug, 19:15 ET
8-K ↗
30.8100
30.8900
30.3200
30.7600
3,053,200
52 · 8-K
Pre-market · 06:58 ET
8-K ↗
Weekend
Weekend
29.8800
30.4200
29.7900
30.3800
3,285,200
51 · 8-K
Next filing day · accepted 20 Aug, 20:50 ET
8-K ↗
29.2500
29.7300
29.1200
29.6500
2,519,700
50 · 8-K
Next filing day · accepted 19 Aug, 20:18 ET
8-K ↗
29.3900
29.6800
29.0000
29.4500
3,128,000
49 · 8-K
Next filing day · accepted 18 Aug, 20:33 ET
8-K ↗
29.1000
29.6500
28.9100
29.3900
4,096,700
48 · 8-K
Next filing day · accepted 17 Aug, 21:29 ET
8-K ↗
28.7600
29.1600
28.5700
28.7000
3,308,800
47 · 8-K
Pre-market · 07:31 ET
8-K ↗
Weekend
Weekend
29.0300
29.2500
28.8700
29.1600
2,160,400
46 · 8-K
Next filing day · accepted 13 Aug, 20:17 ET
8-K ↗
28.7500
29.0900
28.6500
28.9400
3,222,800
45 · 8-K
Next filing day · accepted 12 Aug, 20:57 ET
8-K ↗
28.4500
28.8000
28.2200
28.6700
3,175,100
44 · 8-K
Next filing day · accepted 11 Aug, 19:26 ET
8-K ↗
28.3400
28.7200
28.2600
28.6300
3,560,100
43 · 8-K
Next filing day · accepted 10 Aug, 19:10 ET
8-K ↗
28.3300
28.6300
28.2100
28.4900
3,434,500
42 · 8-K
Pre-market · 07:11 ET
8-K ↗
Weekend
Weekend
29.4200
29.5400
28.3900
28.5200
4,542,900
41 · 10-K
Pre-market · 07:02 ET
10-K ↗
40 · 8-K
Next filing day · accepted 06 Aug, 18:59 ET
8-K ↗
29.9300
30.8800
29.1400
29.6700
7,686,900
39 · 8-K
Next filing day · accepted 05 Aug, 19:46 ET
8-K ↗
38 · 8-K
After-hours · 16:17 ET
8-K ↗
28.4400
29.1700
28.0900
29.0600
7,341,600
37 · 8-K
Pre-market · 07:47 ET
8-K ↗
27.8900
28.6800
27.5300
28.5900
5,046,200
36 · 8-K
Next filing day · accepted 03 Aug, 20:38 ET
8-K ↗
27.8500
28.3800
27.7000
27.9400
3,358,800
35 · 8-K
Pre-market · 08:01 ET
8-K ↗
Weekend
Weekend
27.7500
27.9400
27.4200
27.5600
4,084,200
34 · 8-K
Next filing day · accepted 30 Jul, 19:00 ET
8-K ↗
28.2200
28.3800
27.6200
28.0900
3,196,900
33 · 8-K
Next filing day · accepted 29 Jul, 18:25 ET
8-K ↗
28.2200
29.0600
28.1200
28.8200
3,965,600
32 · 8-K
Next filing day · accepted 28 Jul, 21:04 ET
8-K ↗
27.4900
28.2700
27.2200
28.1800
2,693,900
31 · 8-K
Next filing day · accepted 27 Jul, 19:40 ET
8-K ↗
27.1800
27.6100
26.7400
27.2900
3,119,700
30 · 8-K
Pre-market · 08:33 ET
8-K ↗
Weekend
Weekend
26.3500
26.8900
26.3500
26.7600
3,136,600
29 · 8-K
Next filing day · accepted 23 Jul, 20:25 ET
8-K ↗
27.2000
27.2500
26.2900
26.3300
4,672,500
28 · 8-K
Next filing day · accepted 22 Jul, 19:12 ET
8-K ↗
27.6900
27.7900
27.2500
27.3400
3,107,500
27 · 8-K
Next filing day · accepted 21 Jul, 18:48 ET
8-K ↗
28.0500
28.1400
27.5000
27.5300
3,230,400
26 · 8-K
Next filing day · accepted 20 Jul, 18:27 ET
8-K ↗
28.4000
28.6600
28.2700
28.2900
2,779,100
25 · 8-K
Pre-market · 06:47 ET
8-K ↗
Weekend
Weekend
28.7500
28.9800
28.3200
28.4300
2,689,600
24 · 8-K
Next filing day · accepted 16 Jul, 18:54 ET
8-K ↗
28.2600
28.7000
28.1800
28.6900
3,191,200
23 · 8-K
Next filing day · accepted 15 Jul, 19:10 ET
8-K ↗
27.6000
28.3800
27.4700
27.9800
3,150,300
22 · 8-K
Next filing day · accepted 14 Jul, 18:31 ET
8-K ↗
27.5700
27.7300
27.2700
27.6000
2,441,600
21 · 8-K
Next filing day · accepted 13 Jul, 18:51 ET
8-K ↗
27.6600
27.9900
27.4600
27.7300
2,578,000
20 · 8-K
Pre-market · 08:56 ET
8-K ↗
Weekend
Weekend
27.8100
27.9100
27.1900
27.3700
2,165,800
19 · 8-K
Next filing day · accepted 09 Jul, 21:27 ET
8-K ↗
26.7000
27.5300
26.7000
27.4900
3,529,700
18 · 8-K
Next filing day · accepted 08 Jul, 19:30 ET
8-K ↗
27.0200
27.1100
26.6000
26.7200
3,656,600
17 · 8-K
Next filing day · accepted 07 Jul, 18:29 ET
8-K ↗
27.0300
27.2000
26.7900
26.9200
3,721,500
16 · 8-K
Next filing day · accepted 06 Jul, 20:04 ET
8-K ↗
26.4900
26.7200
26.1900
26.6400
4,397,500
15 · 8-K
Next filing day · accepted 02 Jul, 19:20 ET
8-K ↗
Weekend
Weekend
No trading
25.7500
26.6700
25.4800
26.6400
6,227,000
14 · 8-K
Next filing day · accepted 01 Jul, 19:45 ET
8-K ↗
24.9100
26.3600
24.7900
25.7800
7,135,400
13 · 8-K
Next filing day · accepted 30 Jun, 18:26 ET
8-K ↗
25.1600
25.4000
24.6000
24.8300
13,662,500
12 · 8-K
Next filing day · accepted 29 Jun, 19:54 ET
8-K ↗
25.6600
25.9100
25.1400
25.2600
4,293,900
11 · 8-K
Pre-market · 07:01 ET
8-K ↗
Weekend
Weekend
25.2400
25.6300
25.2400
25.4100
6,568,600
10 · 8-K
Next filing day · accepted 25 Jun, 18:33 ET
8-K ↗
25.3200
25.4000
24.9900
25.0300
4,379,700
9 · 8-K
Next filing day · accepted 24 Jun, 18:20 ET
8-K ↗
25.2400
25.7000
25.0000
25.2300
6,930,300
8 · 8-K
Next filing day · accepted 23 Jun, 18:30 ET
8-K ↗
24.6400
25.0400
24.4100
24.9800
6,682,900
7 · 8-K
Next filing day · accepted 22 Jun, 18:31 ET
8-K ↗
26.0200
26.0200
24.3500
24.6100
7,680,000
6 · 8-K
Next filing day · accepted 18 Jun, 21:27 ET
8-K ↗
Weekend
Weekend
No trading
25.9800
25.9900
24.9200
25.2800
28,709,400
5 · 8-K
Next filing day · accepted 17 Jun, 18:35 ET
8-K ↗
25.4800
26.5900
25.4800
25.9800
6,176,500
4 · 8-K
Next filing day · accepted 16 Jun, 19:33 ET
8-K ↗
25.7200
25.9900
25.1500
25.9300
7,032,400
3 · 8-K
Next filing day · accepted 15 Jun, 18:29 ET
8-K ↗
25.6800
25.8300
25.2800
25.7000
7,544,800
2 · 8-K
Pre-market · 06:18 ET
8-K ↗
Weekend
Weekend
1 · 8-K
After-hours · 16:05 ET
8-K ↗
26.7200
26.7500
25.5200
25.6800
6,804,000
26.8900
26.9600
26.2400
26.3000
3,979,300
27.3300
27.6200
26.9500
26.9700
3,456,600
27.1600
27.4900
26.9900
27.2000
4,691,800
27.1200
27.1600
26.4900
27.0600
3,907,300
Weekend
Weekend
26.9400
27.2800
26.8900
27.2600
3,633,700
26.4200
27.0000
26.2800
26.8400
3,644,100
26.1600
26.3600
25.8400
26.0500
3,579,100
26.8500
27.0600
26.1800
26.4100
6,084,100
26.1400
26.8700
25.9900
26.8000
3,495,800
Weekend
Weekend
26.4200
26.4900
25.9900
26.1000
6,607,800
26.4500
26.7000
26.2500
26.5200
3,007,500
26.1800
27.0400
26.0600
26.6100
4,729,700
25.8800
26.3100
25.7600
26.2000
3,507,200
No trading
Weekend
Weekend
26.2600
26.5000
25.6300
25.8900
3,844,000
25.7900
26.3500
25.6500
26.2600
4,480,200
26.1400
26.2000
25.5800
25.7700
3,991,600
26.2700
26.6200
26.0700
26.2400
3,383,400
25.9400
26.3500
25.9400
26.2700
3,185,100
Weekend
Weekend
26.2500
26.4500
25.7900
25.9200
3,342,500
26.7300
26.8800
26.0400
26.2500
4,241,300
26.4200
26.8800
26.4200
26.6600
3,960,300
27.0100
27.2100
26.3100
26.5400
5,325,000
27.3600
27.7300
26.3700
27.0100
6,803,600
Weekend
Weekend
26.8100
27.0300
25.9700
27.0200
8,656,800
26.2000
27.0600
26.0400
27.0400
7,251,100
25.7000
26.5600
25.7000
26.2000
5,924,600
26.2000
26.2400
25.2800
25.4400
5,009,400
26.2000
26.3900
25.7800
25.8000
4,263,200
Weekend
Weekend
26.0900
26.7000
26.0900
26.2400
4,174,400
26.0100
26.5800
25.9400
26.3200
4,311,100
26.0900
26.2700
25.8400
26.2400
3,457,800
26.5600
26.6500
26.1400
26.1600
4,298,400
26.1200
26.6100
26.1200
26.4100
2,868,000
Weekend
Weekend
26.4900
26.5400
26.0800
26.2000
3,560,900
26.5400
26.6700
25.9400
26.3100
3,152,000
26.2300
26.8800
25.8700
26.6500
3,005,300
25.9500
26.5200
25.8100
26.4200
3,740,300
25.9700
26.1200
25.8400
25.9700
2,490,300
Weekend
Weekend
25.8200
26.2200
25.5900
26.0100
2,646,100
25.4700
25.8700
25.3600
25.7900
3,079,100
25.2800
25.5600
25.1300
25.3300
3,202,100
24.9600
25.4000
24.9200
25.0300
2,835,500
24.4100
24.9600
24.4000
24.9400
3,761,400
Weekend
Weekend
24.5000
24.7300
24.4200
24.4800
2,598,200
24.7700
24.8900
24.4800
24.5900
3,110,600
24.6000
24.9700
24.6000
24.8900
3,687,800
24.3500
24.6500
24.3500
24.4300
2,754,400
24.3900
24.6900
24.2200
24.4700
2,669,600
Weekend
Weekend
No trading
24.5300
24.6900
24.0800
24.4000
4,775,700
25.0300
25.4300
24.5000
24.7100
5,604,500
25.0700
25.5100
24.6200
24.9300
30,508,100
24.3800
24.8300
24.3200
24.7800
5,405,700
Weekend
Weekend
24.1800
24.4700
23.9000
24.2400
4,715,700
24.1000
24.4700
24.1000
24.2600
2,223,300
24.1700
24.3600
23.7900
24.2700
2,832,500
24.0200
24.2300
23.7800
23.9700
4,504,900
24.4500
24.6400
24.1500
24.2600
4,769,500
Weekend
Weekend
23.8400
24.2300
23.7800
24.0500
5,990,100
24.0000
24.4000
23.5100
23.9300
4,228,600
24.2300
24.5200
24.0100
24.1000
5,458,000
24.3800
24.6200
24.2500
24.3400
3,057,300
23.8000
24.3600
23.8000
24.2000
3,786,200
Weekend
Weekend
23.9300
24.0100
23.5500
23.7000
3,298,200
23.9200
24.2900
23.5300
23.5800
3,658,700
23.9000
24.3900
23.9000
24.2400
3,758,600
24.5000
24.5200
23.9200
24.0300
3,850,600
24.3500
24.6000
23.9700
24.5400
3,224,000
Weekend
Weekend
24.0400
24.6200
23.8700
24.6200
3,647,000
24.1000
24.5700
24.0500
24.2800
2,614,800
23.8100
24.3400
23.7900
24.0300
2,523,100
23.5400
24.0800
23.5400
23.8100
4,172,400
24.0000
24.1900
23.7600
23.9700
4,252,000
Weekend
Weekend
24.2100
24.4400
23.9700
24.2900
4,757,300
23.5900
24.4100
23.5900
24.3200
3,435,200
23.2500
23.5900
23.0500
23.5800
2,905,600
22.9100
23.4000
22.8300
23.1800
4,071,700
23.4800
23.6100
22.9200
23.0000
4,045,900
Weekend
Weekend
23.2700
23.8000
23.2000
23.6500
6,508,900
23.3800
23.4600
23.1800
23.3600
2,943,600
23.2200
23.4600
22.9500
23.3500
3,299,000
22.7600
23.2900
22.7500
23.1900
4,235,100
No trading
Weekend
Weekend
22.4300
22.7700
22.3100
22.7200
3,415,400
23.3200
23.4500
22.2400
22.4000
5,443,500
23.4900
23.6500
22.9900
23.2200
4,458,800
22.8700
23.7700
22.8300
23.5800
5,487,100
22.4500
22.9100
22.2000
22.7400
7,581,200
Weekend
Weekend
24.0100
24.1600
22.4100
22.5000
9,160,400
24.7700
24.9000
23.6200
24.2100
8,195,600
24.7500
24.9900
24.4200
24.6900
7,794,600
26.4900
26.6100
24.8500
25.0100
5,450,700
27.1200
27.2100
26.5700
26.7700
3,254,000
Weekend
Weekend
26.7700
27.0900
26.5800
27.0300
3,436,300
26.6700
26.8100
26.3000
26.7700
3,061,800
26.6600
26.9900
26.5200
26.5900
3,943,900
26.8200
26.9100
26.5600
26.6500
2,787,200
26.9200
26.9700
26.6900
26.9000
2,424,100
Weekend
Weekend
26.6300
26.8800
26.5700
26.8300
2,873,700
26.2100
26.8500
26.1700
26.7300
3,806,200
26.0200
26.3200
26.0100
26.1300
2,521,100
26.1200
26.4000
25.8100
25.8700
2,973,000
No trading
Weekend
Weekend
26.7400
26.8300
26.1400
26.2500
3,452,600
26.8500
26.9200
26.6100
26.7000
2,435,000
26.5500
26.7900
26.5500
26.7900
2,424,300
26.4700
26.6600
26.2400
26.6300
2,319,600
26.3800
26.6600
26.3700
26.5400
2,369,800
Weekend
Weekend
26.4600
26.6000
26.3300
26.4700
2,226,800
26.3000
26.7000
26.2100
26.4500
3,099,600
26.4700
26.6800
26.2600
26.4100
3,193,100
26.1100
26.5100
26.0300
26.4600
3,755,100
26.0800
26.6200
26.0300
26.1900
3,563,000
Weekend
Weekend
26.1400
26.3500
25.8900
26.1900
4,017,200
No trading
26.3200
26.4100
26.0500
26.1200
2,164,500
26.1500
26.5000
26.1500
26.3900
2,377,800
26.2200
26.4900
26.1300
26.2500
2,953,600
Weekend
Weekend
26.3700
26.5300
26.1700
26.2200
2,055,900
No trading
26.3600
26.5500
26.2900
26.4400
1,606,000
26.3000
26.4200
26.2200
26.4000
2,810,900
26.1600
26.4500
26.1100
26.2700
3,350,600
Weekend
Weekend
25.8700
26.3600
25.8000
26.0800
14,248,300
26.1200
26.5500
26.0600
26.2300
4,114,400
25.9000
26.2400
25.7500
26.0300
5,781,700
26.0600
26.2300
25.7400
25.8900
5,639,100
26.2900
26.3300
26.0000
26.0500
3,627,500
Weekend
Weekend
26.3300
26.4600
26.1700
26.2200
2,535,600
26.1800
26.4500
26.0300
26.1000
2,104,100
25.9100
26.2100
25.8200
26.1200
2,834,600
25.7700
26.0000
25.5800
25.9500
2,712,900
26.1200
26.2300
25.5500
25.7300
3,639,300
Weekend
Weekend
25.6200
26.1400
25.4300
26.0400
3,754,800
25.6100
25.7500
25.3900
25.6300
2,467,000
25.5100
25.6500
25.4100
25.5600
2,185,200
25.5400
25.5500
25.1500
25.4000
3,032,900
25.6000
25.8600
25.3900
25.5200
2,699,300
Weekend
Weekend
25.6400
25.8800
25.5900
25.6800
1,748,100
No trading
25.3700
25.6100
25.2900
25.5800
3,115,100
25.4800
25.6300
25.1300
25.4100
3,336,200
25.3800
25.6700
25.1500
25.2300
6,971,800
Weekend
Weekend
24.9700
25.8200
24.9400
25.6900
4,076,300
25.2000
25.4600
24.7800
24.8000
4,204,400
25.2600
25.3300
24.9400
24.9700
4,419,900
25.3700
25.5900
25.1400
25.3100
4,772,200
26.0900
26.1600
25.3400
25.4800
3,711,600
Weekend
Weekend
26.2300
26.3400
25.7200
26.1500
4,199,000
26.5700
26.8500
26.1500
26.2700
4,795,500
26.7100
26.8700
26.5800
26.8200
3,557,100
26.7500
27.0500
26.6400
26.8300
4,201,100
26.8500
27.0100
26.5000
26.8000
5,059,000
Weekend
Weekend
25.3600
26.7400
24.7900
26.7200
6,327,500
25.5700
25.8900
25.0100
25.0800
6,104,100
25.7700
25.9300
25.6100
25.6400
4,583,500
26.0400
26.2600
25.7700
25.8000
4,190,900
26.4200
26.4200
25.7800
25.9900
4,605,500
Weekend
Weekend
26.4000
26.5700
26.2300
26.5000
3,706,800
26.0700
26.5300
25.7700
26.4800
2,738,900
26.6200
26.6200
25.9900
26.0500
3,189,100
26.8100
27.0100
26.6200
26.6800
2,679,300
26.5000
26.8500
26.4800
26.7500
3,951,300
Weekend
Weekend
26.5000
26.6000
26.3100
26.3200
2,101,600
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.