Newton Golf Company, Inc NWTG

Open calendar →

Newton Golf Company, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1000 · FX 1 USD = 1.288650 SGD · about SGD 1.4175 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.94 → 1.10 · -43.2%
2.0201.3910.762 1,2 3 4,5 6 7,8 9 10 11 12 13 14 15 16 17 18 19,20 21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1500 1.1500 1.0630 1.1000 5,400
1.0800 1.1230 1.0500 1.1000 16,400
1.1000 1.1100 1.0500 1.1000 7,600
1.1100 1.1200 1.0500 1.0500 6,800
1.1200 1.1600 1.0720 1.1300 13,600
Weekend
Weekend
1.1900 1.2100 1.0200 1.0800 39,100
1.0200 1.2000 1.0100 1.1500 146,500
0.9900 1.0100 0.9710 1.0000 19,000
0.8670 0.9900 0.8600 0.9710 100,200
0.8340 0.8670 0.8000 0.8670 58,300
Weekend
Weekend
0.8240 0.8900 0.7720 0.7860 140,400
0.7800 0.8900 0.6990 0.7820 650,800
25 · 8-K Pre-market · 09:00 ET 8-K ↗ 24 · 8-K After-hours · 16:05 ET 8-K ↗
0.8500 0.8500 0.7240 0.7620 91,900
0.9030 0.9500 0.8000 0.8000 17,500
0.8200 0.9200 0.7960 0.8900 138,700
Weekend
Weekend
No trading
0.8770 0.8830 0.8000 0.8200 29,000
23 · 8-K Pre-market · 09:00 ET 8-K ↗
0.8400 0.8950 0.8400 0.8600 15,200
0.9680 1.0000 0.8100 0.8400 109,000
1.0000 1.0250 0.9610 0.9610 69,400
Weekend
Weekend
1.0100 1.0300 1.0100 1.0100 2,600
1.0500 1.0600 1.0120 1.0200 16,800
1.0300 1.0600 1.0300 1.0300 11,300
1.0500 1.0700 0.9800 1.0600 21,400
0.9600 1.0500 0.9400 1.0500 140,700
Weekend
Weekend
No trading
1.0400 1.1000 1.0300 1.0300 42,700
1.0100 1.0600 1.0100 1.0400 11,000
1.0200 1.0300 1.0100 1.0100 13,000
1.0200 1.0470 0.9900 1.0200 10,000
Weekend
Weekend
1.0600 1.0800 0.9560 1.0000 51,400
1.0300 1.0300 0.9530 0.9940 32,200
1.0000 1.0500 0.9540 1.0200 26,400
1.0200 1.0350 0.9900 0.9950 6,500
22 · 8-K After-hours · 16:05 ET 8-K ↗
0.9900 1.0390 0.9900 1.0100 15,900
Weekend
Weekend
1.0200 1.0400 1.0100 1.0100 17,200
1.0350 1.0700 1.0000 1.0300 14,500
1.0000 1.0500 1.0000 1.0200 52,700
1.0100 1.0200 0.9700 0.9800 38,500
1.0300 1.0400 1.0200 1.0200 34,700
Weekend
Weekend
0.9790 1.0200 0.9000 1.0200 54,200
0.8870 1.1000 0.8610 1.0300 191,200
0.8510 0.9000 0.8510 0.8900 27,600
0.9000 0.9400 0.8800 0.9000 42,200
No trading
Weekend
Weekend
0.9500 0.9580 0.9100 0.9100 50,800
1.0400 1.0400 0.9270 0.9500 27,200
0.9620 1.0400 0.9500 0.9500 120,900
21 · 8-K Pre-market · 09:00 ET 8-K ↗
0.9600 1.0600 0.9200 1.0300 104,300
1.0000 1.0160 0.9200 0.9750 70,800
Weekend
Weekend
1.0700 1.1100 1.0000 1.0900 97,200
20 · 8-K After-hours · 16:34 ET 8-K ↗ 19 · 10-Q After-hours · 16:31 ET 10-Q ↗
1.1700 1.1700 1.0730 1.1100 44,900
1.1700 1.1700 1.1000 1.1100 30,000
1.1600 1.1700 1.1500 1.1600 12,300
1.2100 1.2100 1.1000 1.1300 31,400
Weekend
Weekend
1.1700 1.2500 1.1090 1.2300 47,100
1.2300 1.2400 1.1200 1.1750 17,900
1.0800 1.2500 1.0200 1.2300 291,700
1.1800 1.1800 1.0700 1.0700 65,800
1.2100 1.2200 1.1900 1.1900 21,400
Weekend
Weekend
1.2200 1.2300 1.1880 1.2100 12,900
1.3000 1.4000 1.1800 1.2000 225,400
1.2600 1.3100 1.2320 1.3100 36,200
1.2100 1.3000 1.2100 1.2900 11,100
1.2700 1.2820 1.2160 1.2400 15,800
Weekend
Weekend
1.1400 1.3200 1.1400 1.3000 36,900
1.1900 1.1900 1.0600 1.1000 60,000
1.2500 1.2800 1.1800 1.1800 29,700
1.2800 1.3090 1.2250 1.2250 15,000
1.3200 1.3200 1.2500 1.2500 29,300
Weekend
Weekend
1.2700 1.3200 1.2700 1.3000 32,200
1.3700 1.3700 1.2400 1.2600 37,700
1.4200 1.4600 1.3400 1.3400 19,500
1.3400 1.4000 1.3000 1.3900 55,700
18 · 8-K After-hours · 16:05 ET 8-K ↗
1.3400 1.3600 1.3000 1.3100 26,200
Weekend
Weekend
1.3400 1.4400 1.2500 1.3500 75,200
1.5000 1.6190 1.0900 1.3700 129,800
17 · 8-K Pre-market · 09:00 ET 8-K ↗
1.5200 1.6250 1.5200 1.5500 24,800
1.4900 1.5780 1.4900 1.5100 22,500
1.5200 1.5300 1.4600 1.4800 10,200
Weekend
Weekend
No trading
1.4200 1.4200 1.4000 1.4200 15,100
16 · 8-K After-hours · 16:05 ET 8-K ↗
1.5000 1.5600 1.4100 1.4200 37,400
15 · 10-K After-hours · 16:15 ET 10-K ↗
1.4000 1.6100 1.4000 1.5900 117,000
14 · 8-K After-hours · 17:37 ET 8-K ↗
1.4700 1.4900 1.4150 1.4900 18,900
Weekend
Weekend
1.4600 1.5220 1.4500 1.4500 10,500
1.5300 1.5300 1.4200 1.4630 4,900
1.5700 1.5700 1.4600 1.4800 12,900
1.5000 1.5730 1.5000 1.5450 19,700
1.5600 1.5890 1.4600 1.5400 8,800
Weekend
Weekend
1.5500 1.5500 1.4650 1.5400 55,100
1.6200 1.6500 1.5500 1.5500 17,100
13 · 8-K After-hours · 16:05 ET 8-K ↗
1.6400 1.6900 1.6210 1.6500 21,400
1.6000 1.6540 1.6000 1.6400 10,500
1.5900 1.6900 1.5900 1.6600 26,500
Weekend
Weekend
1.6000 1.6300 1.5700 1.5800 8,700
1.5300 1.6300 1.5300 1.6000 11,700
1.5180 1.6100 1.5100 1.6000 8,800
1.5700 1.6100 1.5400 1.5600 7,900
1.5300 1.5800 1.4800 1.5700 36,700
Weekend
Weekend
1.5920 1.5950 1.5660 1.5800 4,900
1.6250 1.6700 1.5600 1.5700 11,000
1.6200 1.6900 1.5600 1.5700 25,300
1.5450 1.7000 1.5000 1.6600 26,500
1.6000 1.6400 1.5300 1.5700 15,000
Weekend
Weekend
1.6700 1.6800 1.6080 1.6400 23,300
1.6200 1.6800 1.6010 1.6200 8,800
1.6400 1.6900 1.6000 1.6400 10,400
1.5830 1.7000 1.5700 1.6100 46,700
1.6500 1.6700 1.5300 1.6100 35,200
Weekend
Weekend
1.5250 1.8000 1.5000 1.6700 120,100
1.4900 1.5900 1.4900 1.5500 7,500
1.4740 1.5440 1.4740 1.5210 9,600
1.4600 1.4900 1.3900 1.4600 18,100
No trading
Weekend
Weekend
1.3700 1.5400 1.3400 1.4500 32,900
1.4900 1.5100 1.3700 1.3700 68,400
1.5200 1.5200 1.4610 1.5000 9,300
1.5400 1.5400 1.4500 1.5300 19,600
1.4400 1.5500 1.4200 1.5500 12,000
Weekend
Weekend
1.4900 1.5600 1.4270 1.4600 23,500
12 · 8-K After-hours · 16:05 ET 8-K ↗
1.4500 1.5450 1.4100 1.4900 45,900
1.4700 1.4700 1.2900 1.4600 37,600
1.6200 1.6200 1.4790 1.5200 26,200
1.4600 1.6100 1.4200 1.5600 28,200
Weekend
Weekend
1.4000 1.4900 1.3900 1.4600 31,600
1.4300 1.4700 1.3900 1.4200 40,700
1.5500 1.5900 1.3900 1.4100 78,200
1.5380 1.5790 1.5000 1.5300 35,300
1.6100 1.6300 1.5400 1.5500 13,600
Weekend
Weekend
1.6200 1.6890 1.5800 1.6100 14,800
1.7200 1.7400 1.5900 1.6300 54,700
1.7000 1.7260 1.6700 1.6700 54,500
1.7200 1.7250 1.5000 1.7000 38,400
No trading
Weekend
Weekend
1.8100 1.8100 1.7300 1.7500 30,500
1.7400 1.8000 1.7300 1.7800 43,300
1.7000 1.8000 1.6500 1.7000 67,400
1.7400 1.8000 1.7300 1.7500 26,200
1.7200 1.8400 1.7030 1.7550 110,600
Weekend
Weekend
1.6200 1.7100 1.6200 1.7000 40,700
1.6700 1.7000 1.6000 1.6200 71,300
1.6700 1.6900 1.6000 1.6800 51,400
11 · 8-K After-hours · 16:05 ET 8-K ↗
1.5800 1.6800 1.5800 1.6600 62,500
1.5400 1.6550 1.5400 1.5900 20,500
Weekend
Weekend
1.5300 1.5720 1.5000 1.5500 17,000
No trading
1.5100 1.5500 1.4900 1.5000 62,000
1.6300 1.6380 1.5220 1.5400 49,600
1.5100 1.5980 1.4850 1.5600 58,500
Weekend
Weekend
1.5100 1.6600 1.5100 1.5800 24,500
No trading
1.5500 1.6250 1.5000 1.5500 52,200
1.6650 1.7400 1.5900 1.5900 61,200
1.5900 1.7050 1.4900 1.6100 36,700
Weekend
Weekend
1.5600 1.7240 1.5000 1.6500 60,500
10 · 8-K After-hours · 16:44 ET 8-K ↗
1.4800 1.6000 1.4550 1.5600 57,700
1.4600 1.5000 1.4200 1.4700 36,100
1.4200 1.4820 1.3500 1.4300 46,500
1.5900 1.6400 1.4200 1.4600 110,000
Weekend
Weekend
1.7360 1.7430 1.5830 1.6200 36,000
1.6900 1.7300 1.6500 1.6600 34,600
1.6500 1.7500 1.6210 1.7200 35,200
1.6800 1.7000 1.6300 1.6900 22,800
1.8200 1.8600 1.6500 1.6800 79,800
Weekend
Weekend
1.8100 1.8800 1.7100 1.8600 119,300
1.7700 1.9400 1.7700 1.8500 471,100
1.6400 1.7800 1.5850 1.7700 119,200
1.5700 1.6400 1.5600 1.5700 40,600
1.6400 1.6400 1.5580 1.5700 22,200
Weekend
Weekend
1.6800 1.6800 1.4900 1.6500 35,600
No trading
1.5000 1.7500 1.5000 1.6600 176,500
1.4600 1.5800 1.4100 1.4600 174,600
1.2300 1.5900 1.2150 1.4400 562,800
Weekend
Weekend
9 · DEF 14A After-hours · 16:40 ET DEF 14A ↗
1.1800 1.2500 1.1150 1.1850 117,800
1.2000 1.2400 1.1000 1.1550 103,200
1.1400 1.2600 1.0210 1.1750 136,000
0.9000 1.1600 0.9000 1.1500 341,600
0.9800 1.0000 0.8820 0.9040 144,300
Weekend
Weekend
0.9000 0.9600 0.9000 0.9000 109,500
8 · 10-Q After-hours · 16:05 ET 10-Q ↗
1.3800 1.3820 0.8200 0.9510 720,600
7 · 8-K Pre-market · 09:00 ET 8-K ↗
1.2800 1.3800 1.2800 1.3400 82,400
1.2800 1.3400 1.2800 1.3200 46,600
1.3500 1.3500 1.2700 1.3030 32,200
Weekend
Weekend
1.3300 1.3430 1.2500 1.3300 46,300
1.3600 1.3600 1.3400 1.3400 21,400
1.4100 1.4100 1.3400 1.3500 30,300
1.3600 1.4300 1.2500 1.3300 130,400
1.5500 1.5500 1.3800 1.4200 52,200
Weekend
Weekend
1.5100 1.5900 1.4500 1.5400 28,600
6 · 8-K Next filing day · accepted 30 Oct, 18:59 ET 8-K ↗
1.4700 1.5100 1.4210 1.4900 24,000
1.4300 1.4800 1.4000 1.4700 64,200
1.4400 1.5100 1.4100 1.4400 67,800
1.4800 1.5350 1.4000 1.4250 395,500
Weekend
Weekend
5 · 8-K After-hours · 16:45 ET 8-K ↗ 4 · 424B5 After-hours · 16:28 ET 424B5 ↗
1.7300 1.7600 1.7300 1.7500 15,700
1.6800 1.7500 1.6800 1.7200 31,600
1.7500 1.7900 1.6900 1.7200 73,600
1.7900 1.8200 1.7400 1.7800 46,800
1.8200 1.8700 1.8100 1.8300 20,300
Weekend
Weekend
1.7500 1.8400 1.7500 1.8300 45,200
1.8600 1.8600 1.7700 1.7900 66,300
1.7810 1.8700 1.7800 1.8600 72,500
1.8000 1.8750 1.7600 1.8450 56,400
1.8500 1.8800 1.7610 1.8200 29,400
Weekend
Weekend
1.8600 1.9000 1.7800 1.7900 97,000
1.8400 1.9300 1.8200 1.9000 137,700
1.7700 1.9100 1.7500 1.9100 137,500
1.7500 1.8200 1.7200 1.7700 72,300
1.7900 1.8000 1.7200 1.7800 109,900
Weekend
Weekend
1.7900 1.9700 1.7800 1.8200 157,300
3 · 8-K After-hours · 16:40 ET 8-K ↗
1.7700 1.8500 1.7500 1.8300 72,300
1.7500 1.8000 1.7200 1.7800 70,100
1.7000 1.7600 1.6500 1.7500 73,500
1.7300 1.8000 1.6300 1.7200 146,800
Weekend
Weekend
1.8500 1.8740 1.7000 1.7300 118,000
1.9000 1.9100 1.7600 1.8500 87,900
2.0000 2.0000 1.8400 1.9000 159,800
1.9300 2.0700 1.9000 1.9600 419,900
2.0300 2.0300 1.9010 1.9500 94,200
Weekend
Weekend
1.9300 2.0400 1.8800 2.0100 123,000
1.9800 1.9920 1.8820 1.9800 68,400
2.0200 2.0620 1.9000 1.9500 127,900
1.8800 2.0680 1.8800 2.0200 265,500
1.9300 1.9700 1.8600 1.9300 146,500
Weekend
Weekend
1.8100 1.8600 1.7100 1.8600 250,400
1.8900 1.9300 1.8500 1.8600 75,100
1.8600 2.0500 1.8500 1.9400 268,400
1.7800 1.8700 1.7800 1.8600 64,300
1.8300 1.8900 1.8000 1.8200 37,200
Weekend
Weekend
1.7100 1.8400 1.7000 1.8400 79,900
1.7700 1.8300 1.7000 1.7600 56,400
1.7900 1.8350 1.7500 1.7700 65,100
1.9700 1.9700 1.7100 1.8200 227,600
No trading
Weekend
Weekend
1.8500 2.0610 1.8500 1.9700 355,100
1.8800 1.9000 1.8400 1.8800 42,200
1.7750 1.9800 1.7750 1.8400 235,900
1.8000 1.8200 1.7200 1.7900 109,000
1.7300 1.9000 1.7180 1.8200 217,300
Weekend
Weekend
1.7100 1.7700 1.6700 1.7600 59,700
1.6300 1.8000 1.6100 1.6800 175,300
1.6400 1.6600 1.4800 1.5800 166,900
1.7300 1.7300 1.6100 1.6450 61,000
1.6000 1.7300 1.6000 1.7100 82,700
Weekend
Weekend
1.7900 1.7900 1.5900 1.6100 215,900
2 · 8-K After-hours · 16:08 ET 8-K ↗
1.9400 2.0000 1.6110 1.8000 441,300
1 · 10-Q Pre-market · 07:01 ET 10-Q ↗
1.9000 1.9910 1.8200 1.9700 230,000
1.7600 1.8800 1.7600 1.8550 88,400
1.8000 1.8700 1.7350 1.8000 77,000
Weekend
Weekend
1.8200 1.8550 1.7500 1.8000 81,800
1.9300 1.9730 1.7500 1.8000 121,600
2.0500 2.0500 1.8600 1.9300 141,400
1.8100 2.2280 1.8100 1.9800 348,000
1.8900 1.8900 1.8120 1.8600 20,100
Weekend
Weekend
1.7900 1.8900 1.7600 1.8900 76,800
1.8300 1.8520 1.6900 1.8300 110,100
1.8500 1.9400 1.8100 1.8400 107,300
1.9700 2.0200 1.8100 1.8800 129,100
1.8200 2.0000 1.7700 1.9350 244,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:37 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 18:59 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise