Nextdoor Holdings, Inc NXDR

Open calendar →

Nextdoor Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.4300 · FX 1 USD = 1.277900 SGD · about SGD 3.1053 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.01 → 2.43 · 20.9%
2.7702.0651.360 1 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.4700 2.5000 2.4200 2.4300 1,328,787
2.6100 2.6500 2.4900 2.5100 1,761,600
2.5600 2.6400 2.5300 2.6300 1,891,100
2.5200 2.5800 2.5000 2.5600 2,383,800
2.4700 2.5100 2.4300 2.5000 1,435,000
Weekend
Weekend
2.6000 2.6100 2.4300 2.4600 1,913,000
2.4800 2.6000 2.4100 2.6000 1,876,739
2.6500 2.6600 2.4750 2.5000 2,282,537
2.5800 2.7300 2.5700 2.6600 2,511,800
2.5700 2.5900 2.5000 2.5900 1,603,700
Weekend
Weekend
2.5300 2.5900 2.5300 2.5700 1,161,200
2.4600 2.5200 2.4450 2.5100 2,367,000
2.4200 2.4900 2.4100 2.4600 920,700
2.5000 2.5000 2.4150 2.4200 1,218,300
2.4400 2.5000 2.4200 2.4700 1,526,800
Weekend
Weekend
2.4950 2.5100 2.4200 2.4400 1,515,900
1 · 8-K After-hours · 20:05 ET 8-K ↗
2.4600 2.4900 2.3400 2.4800 1,768,400
2.4600 2.5150 2.4100 2.4300 2,137,000
2.4100 2.4600 2.3800 2.4500 1,575,600
2.4800 2.4800 2.4000 2.4200 1,478,100
Weekend
Weekend
2.4300 2.5300 2.4150 2.5100 2,269,700
2.3700 2.4600 2.3600 2.4200 2,668,600
2.4800 2.4800 2.3300 2.3800 2,905,500
2.6300 2.6500 2.4700 2.5000 2,614,000
2.5100 2.6400 2.4750 2.6400 2,470,600
Weekend
Weekend
2.5000 2.5250 2.4400 2.4900 4,568,600
2.5000 2.5000 2.4500 2.4800 2,332,700
2.4600 2.4850 2.4100 2.4800 3,955,200
2.3900 2.4800 2.3550 2.4600 3,453,900
2.2800 2.4000 2.2430 2.3800 1,784,800
Weekend
Weekend
2.2500 2.2700 2.2300 2.2700 1,569,000
2.1300 2.2400 2.1300 2.2300 1,743,500
2.2100 2.2200 2.1300 2.1500 2,052,800
2.2400 2.2700 2.1900 2.2200 1,491,500
No trading
Weekend
Weekend
2.2500 2.2600 2.1800 2.2400 2,712,000
2.3000 2.3350 2.2500 2.2500 2,381,600
2.1900 2.3050 2.1800 2.2800 3,423,900
2.2300 2.2550 2.1800 2.2000 2,164,900
2.2700 2.3200 2.2400 2.2500 2,019,200
Weekend
Weekend
2.3100 2.3500 2.2500 2.2700 1,617,200
2.3100 2.3400 2.3000 2.3200 1,583,900
2.3700 2.3850 2.2850 2.2900 1,799,800
2.3900 2.4350 2.3750 2.3900 1,654,800
2.3700 2.4100 2.3200 2.3700 1,434,800
Weekend
Weekend
2.3900 2.4200 2.3450 2.3900 1,219,600
2.4200 2.4500 2.3600 2.3900 983,900
2.5100 2.5100 2.4200 2.4500 1,249,100
2.5000 2.5250 2.4700 2.4700 1,734,800
2.5600 2.5700 2.4950 2.5200 1,087,400
Weekend
Weekend
2.6100 2.6500 2.5550 2.5800 1,059,600
2.5900 2.6100 2.5350 2.5800 1,265,500
2.6800 2.6900 2.5400 2.5500 1,938,500
2.6800 2.6990 2.6300 2.6600 1,629,600
2.5600 2.7100 2.5420 2.6800 3,415,700
Weekend
Weekend
2.5700 2.5800 2.4700 2.5500 3,001,100
2.4700 2.6050 2.4150 2.5400 3,615,800
2.5200 2.7000 2.3900 2.4500 6,567,300
2.3000 2.3400 2.2900 2.3100 2,624,000
2.2200 2.3200 2.2200 2.2700 2,625,900
Weekend
Weekend
2.2300 2.2700 2.1800 2.2200 1,526,600
2.3300 2.3500 2.1900 2.2500 1,580,300
2.2800 2.3800 2.2800 2.3200 2,258,200
2.2800 2.3500 2.2400 2.3000 1,781,900
2.2400 2.2900 2.2200 2.2800 2,525,000
Weekend
Weekend
2.2400 2.2500 2.1600 2.1900 1,935,400
2.2950 2.2950 2.1800 2.2200 2,896,600
2.3500 2.3600 2.2650 2.3200 2,510,800
2.4200 2.4400 2.3450 2.3900 2,250,000
2.4000 2.5200 2.3400 2.4300 5,185,400
Weekend
Weekend
2.4250 2.4600 2.3300 2.3900 2,408,000
2.5300 2.5300 2.4600 2.4800 1,614,000
2.5000 2.5500 2.4700 2.5200 2,291,900
2.3600 2.5100 2.3500 2.5000 4,253,400
2.3800 2.4000 2.3300 2.3800 1,673,600
Weekend
Weekend
2.3800 2.4350 2.3700 2.3900 2,190,200
2.2400 2.3800 2.2100 2.3800 2,008,600
2.2200 2.2700 2.1800 2.2600 2,345,900
2.3200 2.3600 2.2200 2.2300 1,689,900
2.2800 2.3450 2.2500 2.3000 1,737,000
Weekend
Weekend
No trading
2.3100 2.3850 2.2600 2.2900 2,035,000
2.3000 2.3800 2.2800 2.3300 3,124,600
2.2500 2.3150 2.2200 2.2700 2,898,100
2.2300 2.3500 2.2100 2.2800 4,275,100
Weekend
Weekend
2.1100 2.2350 2.1000 2.2200 8,066,400
2.1800 2.2000 2.1000 2.1200 2,331,600
2.1800 2.2500 2.1600 2.1700 2,760,200
2.1400 2.2400 2.1300 2.1500 2,082,700
2.1700 2.2800 2.1500 2.1700 3,183,500
Weekend
Weekend
No trading
2.1500 2.2160 2.1200 2.2000 2,900,300
2.1900 2.2100 2.1500 2.1700 1,725,600
2.1600 2.2350 2.1240 2.2000 2,652,000
2.1300 2.2200 2.0700 2.1500 3,468,700
Weekend
Weekend
2.1300 2.1800 2.0900 2.1000 1,469,900
2.0300 2.1600 2.0050 2.1400 2,803,600
2.0400 2.1070 2.0200 2.0500 1,707,900
2.0400 2.0900 1.9850 2.0500 1,770,300
2.0900 2.0900 2.0150 2.0300 1,242,500
Weekend
Weekend
2.1500 2.1600 2.0600 2.0700 2,589,600
2.0000 2.2400 2.0000 2.1500 4,947,100
2.0600 2.0700 1.9800 2.0200 3,109,800
2.1200 2.1650 2.0500 2.0700 2,873,600
2.1500 2.1700 2.0900 2.1700 3,523,000
Weekend
Weekend
2.1700 2.1800 2.0800 2.1100 2,969,100
2.0300 2.1700 2.0100 2.1700 3,003,700
2.0400 2.0700 1.9900 2.0400 2,497,300
2.0300 2.0750 1.9900 2.0600 2,867,100
No trading
Weekend
Weekend
1.9900 2.0600 1.9900 2.0200 1,919,100
2.0400 2.0600 1.9800 2.0200 2,895,000
2.0200 2.0900 1.9950 2.0600 2,729,500
2.1100 2.1200 2.0200 2.0400 2,670,900
2.0400 2.1100 2.0100 2.0800 3,543,400
Weekend
Weekend
2.0400 2.1000 2.0000 2.0300 3,172,000
2.0800 2.1500 2.0250 2.0800 4,027,100
1.9200 2.1800 1.8650 2.1000 5,853,000
1.9300 1.9650 1.8900 1.9400 2,883,900
2.0000 2.0900 1.9000 1.9300 4,182,900
Weekend
Weekend
1.8800 2.0200 1.8550 2.0200 6,930,600
1.8000 1.9900 1.8000 1.9200 9,062,800
1.6700 1.6800 1.5900 1.6300 3,990,300
1.6700 1.6700 1.6300 1.6600 1,492,000
1.6500 1.6800 1.6300 1.6500 2,041,900
Weekend
Weekend
1.6000 1.6500 1.6000 1.6500 2,008,900
1.5900 1.6100 1.5500 1.6000 1,589,800
1.5800 1.5900 1.5600 1.5900 1,250,100
1.5900 1.6070 1.5800 1.6000 1,016,200
1.6100 1.6360 1.5700 1.5900 1,769,200
Weekend
Weekend
1.5300 1.6100 1.5300 1.6000 1,893,000
1.5900 1.6050 1.5200 1.5400 2,105,500
1.5500 1.6200 1.5500 1.6000 1,816,200
1.5500 1.5800 1.5310 1.5400 2,855,100
1.5300 1.5500 1.5150 1.5500 2,372,500
Weekend
Weekend
1.5800 1.5970 1.5300 1.5400 2,312,100
1.5200 1.5600 1.5000 1.5500 2,534,400
1.4500 1.5300 1.4400 1.5200 4,652,200
1.4200 1.4600 1.4000 1.4400 2,598,200
1.3500 1.4100 1.3500 1.4000 1,782,500
Weekend
Weekend
1.4200 1.4300 1.3500 1.3700 1,893,800
1.4500 1.4500 1.4000 1.4200 1,805,900
1.5000 1.5100 1.4400 1.4500 1,865,700
1.4100 1.4500 1.3900 1.4400 2,324,700
1.4000 1.4350 1.3900 1.4100 2,311,000
Weekend
Weekend
No trading
1.3800 1.4100 1.3600 1.4100 1,353,900
1.4000 1.4350 1.3750 1.4000 3,453,800
1.3800 1.4100 1.3700 1.4000 2,911,700
1.3500 1.3700 1.3300 1.3600 3,614,100
Weekend
Weekend
1.3600 1.3800 1.3500 1.3600 3,718,600
1.3800 1.4300 1.3650 1.3800 3,085,000
1.4300 1.4550 1.3900 1.4100 2,151,900
1.4100 1.4400 1.3850 1.4000 3,998,100
1.4500 1.4550 1.4000 1.4200 4,388,600
Weekend
Weekend
1.4700 1.4700 1.4000 1.4300 4,242,700
1.4600 1.5000 1.4500 1.4600 2,621,800
1.5000 1.5180 1.4650 1.4800 2,763,500
1.5400 1.5800 1.5000 1.5200 4,506,400
1.5600 1.5900 1.5250 1.5300 2,851,700
Weekend
Weekend
1.5700 1.6150 1.5400 1.5700 2,722,500
1.5700 1.6150 1.5500 1.5600 2,793,300
1.5700 1.6100 1.5600 1.6000 2,551,500
1.5900 1.6400 1.5500 1.5600 3,771,300
1.5700 1.6000 1.5200 1.6000 4,496,400
Weekend
Weekend
1.6400 1.6500 1.5700 1.6100 3,053,900
1.6600 1.7400 1.6150 1.6700 6,981,300
1.6700 1.6900 1.5500 1.6700 22,922,600
1.6600 1.7200 1.6350 1.6500 19,521,400
1.6800 1.7400 1.6600 1.7000 4,229,800
Weekend
Weekend
1.7300 1.8000 1.7200 1.7500 3,281,900
1.6900 1.8000 1.6900 1.7800 2,364,000
1.6800 1.7400 1.6600 1.7200 2,142,600
1.6800 1.6850 1.6400 1.6800 2,503,600
1.6300 1.7000 1.6050 1.6800 3,761,000
Weekend
Weekend
1.6900 1.7600 1.6500 1.6700 3,237,400
1.6600 1.8200 1.6050 1.7400 4,999,900
1.6500 1.7000 1.6400 1.6500 3,187,400
1.6000 1.6800 1.5900 1.6500 4,279,100
No trading
Weekend
Weekend
1.6200 1.6700 1.5900 1.6000 2,881,300
1.6700 1.6800 1.6000 1.6300 3,598,000
1.7000 1.7020 1.6200 1.6500 3,001,400
1.7900 1.7900 1.7000 1.7100 1,567,000
1.7500 1.8050 1.6900 1.7400 3,651,000
Weekend
Weekend
1.7300 1.7750 1.7000 1.7400 2,590,600
1.7600 1.8100 1.6800 1.7000 4,160,100
1.9000 1.9100 1.7900 1.8200 3,418,500
1.9600 1.9600 1.8600 1.9000 4,551,900
1.9400 2.0200 1.9290 1.9600 2,856,700
Weekend
Weekend
1.9000 1.9800 1.8700 1.9600 4,220,600
1.9500 1.9700 1.9200 1.9300 3,073,100
2.0500 2.0550 1.9500 1.9500 3,373,800
2.0200 2.0800 1.9900 2.0400 2,998,300
2.0200 2.0500 2.0000 2.0100 1,909,200
Weekend
Weekend
2.0100 2.0500 2.0000 2.0300 2,463,200
1.9900 2.0750 1.9650 2.0200 2,746,100
1.8800 1.9600 1.8780 1.9400 3,542,000
1.8450 1.9380 1.8300 1.8700 2,972,700
No trading
Weekend
Weekend
1.9500 1.9950 1.8900 1.9100 4,578,700
1.9200 1.9700 1.9020 1.9600 3,417,800
1.9700 1.9800 1.8900 1.9200 3,290,400
2.0000 2.0200 1.9400 1.9800 3,195,900
1.9400 2.0000 1.9300 1.9800 4,230,200
Weekend
Weekend
2.0600 2.0800 1.9800 1.9800 4,191,100
2.0700 2.1000 2.0400 2.0600 3,256,200
2.0600 2.1100 2.0100 2.0600 3,756,600
2.0800 2.0900 1.9900 2.0500 6,218,700
2.1200 2.1500 2.0300 2.1000 4,835,400
Weekend
Weekend
2.0800 2.1500 2.0500 2.0800 3,718,400
No trading
2.2200 2.2700 2.0700 2.1000 7,855,600
2.1700 2.2400 2.1600 2.2100 3,898,200
2.1100 2.2000 2.1000 2.1800 4,233,800
Weekend
Weekend
2.1700 2.1780 2.0800 2.1400 2,608,600
No trading
2.1300 2.2000 2.1200 2.1800 1,484,000
2.1400 2.2000 2.1300 2.1500 3,369,300
2.2000 2.2890 2.1400 2.1800 5,862,800
Weekend
Weekend
2.1100 2.2450 2.0700 2.1800 8,583,900
2.1300 2.1700 2.0800 2.1000 6,887,600
2.2300 2.2400 2.0850 2.0900 8,250,200
2.1100 2.3250 2.0900 2.2300 13,597,800
2.3500 2.3500 2.1000 2.1600 15,957,400
Weekend
Weekend
2.8300 2.9300 2.3600 2.3700 25,367,200
2.9500 3.7200 2.7500 2.7700 71,476,400
2.7000 2.9900 2.2100 2.5300 60,151,500
1.8600 2.0600 1.8450 2.0100 3,351,900
1.9700 1.9800 1.8400 1.8600 2,202,100
Weekend
Weekend
1.9400 2.0300 1.9300 1.9500 3,275,400
1.7400 1.9800 1.7300 1.9600 7,695,700
1.7300 1.7750 1.7200 1.7500 2,157,800
1.7400 1.7650 1.7200 1.7200 1,282,300
1.7300 1.7800 1.7200 1.7200 1,760,500
Weekend
Weekend
1.7500 1.7850 1.7450 1.7500 810,800
No trading
1.7200 1.7600 1.7200 1.7500 1,406,200
1.7100 1.7480 1.7100 1.7300 1,061,200
1.6800 1.7600 1.6550 1.7200 2,220,700
Weekend
Weekend
1.5700 1.7000 1.5650 1.6900 4,060,400
1.6500 1.6500 1.5600 1.5800 3,569,100
1.6600 1.6700 1.5900 1.6100 1,996,400
1.6300 1.7100 1.6200 1.6500 4,061,000
1.6700 1.6800 1.6150 1.6400 3,304,600
Weekend
Weekend
1.6600 1.6900 1.6400 1.6600 4,174,500
1.6900 1.7250 1.6700 1.6800 1,723,600
1.7100 1.7500 1.7100 1.7100 1,502,500
1.7400 1.7650 1.6900 1.7200 1,623,400
1.8300 1.8300 1.7300 1.7800 1,470,900
Weekend
Weekend
1.6600 1.8200 1.6550 1.7800 4,104,100
2.0700 2.0900 1.6500 1.6700 6,966,100
1.8000 1.8200 1.6700 1.7200 3,319,800
1.8800 1.8900 1.8000 1.8100 1,948,600
1.9700 1.9700 1.9000 1.9200 1,165,800
Weekend
Weekend
1.9000 1.9770 1.8900 1.9500 1,444,800
1.9200 1.9260 1.8700 1.9100 1,179,800
1.9700 2.0000 1.9200 1.9400 1,046,600
1.9900 2.0000 1.9600 1.9700 726,100
2.0300 2.0430 1.9800 1.9900 681,100
Weekend
Weekend
1.9900 2.0300 1.9880 2.0100 983,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise