NexGel, Inc NXGL

Open calendar →

NexGel, Inc - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4390 · FX 1 USD = 1.288650 SGD · about SGD 0.5657 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.28 → 0.44 · -80.7%
2.7801.5950.411 1 2,3 4 5,6 7 8 9,10 11 12 13 14 15 16 17 18 19 20 21,22 23 24 25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.4280 0.4570 0.4270 0.4390 14,100
0.4240 0.4500 0.4170 0.4300 26,400
0.4320 0.4350 0.4050 0.4110 48,600
0.4440 0.4740 0.4350 0.4350 49,100
0.4580 0.4670 0.4440 0.4460 24,900
Weekend
Weekend
0.4390 0.4900 0.4300 0.4710 188,800
0.4460 0.4700 0.4210 0.4330 85,500
0.4660 0.4660 0.4380 0.4600 177,700
0.4730 0.4880 0.4600 0.4690 58,800
0.4940 0.5090 0.4570 0.4710 213,700
Weekend
Weekend
0.5100 0.5520 0.5100 0.5180 58,400
30 · 8-K After-hours · 16:15 ET 8-K ↗
0.5080 0.5500 0.5000 0.5140 60,200
0.5490 0.5700 0.5000 0.5110 98,200
0.5400 0.5600 0.5310 0.5500 122,200
0.5410 0.5690 0.5310 0.5400 239,000
Weekend
Weekend
No trading
29 · 8-K After-hours · 17:15 ET 8-K ↗
0.5500 0.5700 0.5460 0.5650 286,100
0.5500 0.5850 0.5200 0.5660 492,600
0.5300 0.5600 0.5000 0.5010 191,800
0.5360 0.5530 0.4950 0.5220 183,800
Weekend
Weekend
0.5150 0.5400 0.5010 0.5200 263,900
0.5250 0.5520 0.4790 0.5150 632,900
0.5480 0.5600 0.5210 0.5400 973,200
0.6010 0.6170 0.5360 0.5590 1,427,900
0.5630 0.6300 0.5630 0.6110 2,011,100
Weekend
Weekend
No trading
0.6400 0.6450 0.5660 0.5660 1,323,500
28 · 8-K After-hours · 16:45 ET 8-K ↗
0.5310 0.6890 0.5310 0.6110 1,400,500
0.5380 0.5550 0.5310 0.5310 108,200
0.5920 0.5920 0.5340 0.5350 296,400
Weekend
Weekend
0.5810 0.6000 0.5510 0.5510 184,300
0.5650 0.6500 0.5400 0.5900 584,500
0.5870 0.5980 0.5660 0.5660 50,200
27 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
0.5520 0.5990 0.5520 0.5820 19,600
0.5810 0.5810 0.5410 0.5510 49,900
Weekend
Weekend
0.6000 0.6000 0.5610 0.5610 72,700
0.6080 0.6080 0.5860 0.5870 56,800
0.5810 0.6200 0.5810 0.5860 55,400
0.5900 0.6000 0.5800 0.5810 36,000
0.6000 0.6120 0.5810 0.5930 40,100
Weekend
Weekend
26 · PRE 14A After-hours · 17:30 ET PRE 14A ↗
0.6100 0.6240 0.6000 0.6000 43,400
0.5970 0.6250 0.5700 0.6010 98,800
0.5400 0.6100 0.5300 0.6080 287,600
0.5320 0.5400 0.5250 0.5260 122,400
No trading
Weekend
Weekend
0.5350 0.5800 0.5320 0.5400 114,400
0.5510 0.5890 0.5350 0.5350 73,300
0.5900 0.5900 0.5440 0.5550 109,600
0.5300 0.6490 0.4970 0.6140 595,400
0.5000 0.5740 0.5000 0.5110 121,300
Weekend
Weekend
25 · 8-K After-hours · 16:31 ET 8-K ↗
0.5400 0.5800 0.4810 0.5100 130,100
24 · 10-Q After-hours · 17:29 ET 10-Q ↗
0.5400 0.5660 0.5310 0.5420 123,300
0.5810 0.5810 0.5310 0.5330 138,300
23 · 8-K After-hours · 16:30 ET 8-K ↗
0.5920 0.6040 0.5710 0.5800 75,000
0.6190 0.6300 0.5870 0.6050 165,100
Weekend
Weekend
0.6100 0.6240 0.5870 0.5930 94,900
0.6190 0.6300 0.6000 0.6150 234,600
0.6000 0.6200 0.5850 0.6000 75,700
0.6080 0.6080 0.5900 0.5910 45,100
0.5860 0.6400 0.5860 0.6100 145,900
Weekend
Weekend
0.5800 0.6000 0.5800 0.5810 57,100
22 · 10-K/A After-hours · 16:54 ET 10-K/A ↗ 21 · 8-K After-hours · 16:49 ET 8-K ↗
0.5920 0.6200 0.5800 0.5900 92,300
0.6000 0.6100 0.5810 0.6000 153,000
0.6070 0.6180 0.5900 0.6060 111,900
0.6450 0.6450 0.5950 0.6070 295,900
Weekend
Weekend
20 · 8-K After-hours · 17:15 ET 8-K ↗
0.6150 0.7250 0.6150 0.6460 312,300
0.6470 0.6800 0.6060 0.6110 180,000
0.7230 0.7400 0.6300 0.6470 549,300
19 · 8-K After-hours · 16:05 ET 8-K ↗
0.7170 0.8600 0.6540 0.7440 3,774,900
0.6450 0.6670 0.6300 0.6420 102,200
Weekend
Weekend
0.6700 0.6810 0.6010 0.6310 164,300
0.6900 0.7100 0.6080 0.6410 281,900
0.6100 0.7800 0.5900 0.7560 896,300
0.6010 0.6200 0.5810 0.5950 112,300
0.5980 0.6010 0.5700 0.5900 70,500
Weekend
Weekend
0.6380 0.6420 0.5600 0.5720 62,600
0.6200 0.6810 0.6000 0.6200 147,500
0.6500 0.6780 0.6160 0.6380 87,000
0.6600 0.6780 0.6100 0.6110 51,600
0.6480 0.6650 0.6110 0.6500 59,900
Weekend
Weekend
No trading
0.6220 0.6550 0.5890 0.5910 46,700
0.6300 0.6610 0.6100 0.6250 47,700
18 · 10-K After-hours · 17:31 ET 10-K ↗
0.6290 0.6700 0.6100 0.6330 67,100
0.6650 0.6650 0.5770 0.6080 140,900
Weekend
Weekend
0.7000 0.7240 0.6600 0.6600 24,900
0.6760 0.7250 0.6750 0.7000 109,300
0.7040 0.7040 0.6710 0.6750 124,900
0.7130 0.7290 0.6700 0.6820 146,100
0.6900 0.7190 0.6500 0.7170 191,000
Weekend
Weekend
0.7750 0.7750 0.6500 0.6850 338,200
0.7810 0.7810 0.7340 0.7790 114,500
0.8400 0.8400 0.7800 0.8050 162,900
0.8040 0.8800 0.7950 0.8230 111,900
0.8500 0.8550 0.7900 0.8270 197,400
Weekend
Weekend
0.9230 0.9230 0.8040 0.8310 369,700
0.8400 1.0200 0.7500 0.9560 4,484,600
0.8900 0.8990 0.8000 0.8220 431,400
1.0700 1.0950 0.7030 0.9520 7,030,600
17 · 8-K Pre-market · 09:17 ET 8-K ↗
1.1500 1.2280 1.0700 1.1300 29,800
Weekend
Weekend
1.0200 1.2100 0.9800 1.1500 106,600
1.0400 1.0400 0.8650 0.9800 151,500
1.1150 1.1500 1.0400 1.0400 75,900
1.1240 1.1240 1.0500 1.0800 61,800
1.1500 1.1800 1.0900 1.1300 77,800
Weekend
Weekend
1.1600 1.2500 1.1500 1.1500 21,400
1.1500 1.2000 1.1330 1.2000 53,500
1.1500 1.2590 1.1100 1.1100 53,600
1.2000 1.2250 1.1800 1.1800 20,700
1.2000 1.2800 1.1500 1.1900 66,100
Weekend
Weekend
1.2300 1.2650 1.2020 1.2100 26,700
1.2700 1.2750 1.2300 1.2500 16,900
1.3000 1.3480 1.2800 1.2800 9,000
1.3700 1.4100 1.3000 1.3000 26,800
No trading
Weekend
Weekend
1.3230 1.3600 1.2900 1.3000 12,000
1.4200 1.4200 1.2900 1.3100 25,500
1.3900 1.4050 1.2500 1.4000 63,600
16 · 8-K Pre-market · 08:33 ET 8-K ↗ 15 · 424B5 After-hours · 16:13 ET 424B5 ↗
1.3300 1.4900 1.2500 1.3200 111,700
1.2600 1.3100 1.2500 1.2900 39,500
Weekend
Weekend
1.2150 1.3300 1.2150 1.2700 14,700
1.2600 1.2600 1.2100 1.2100 35,400
1.2300 1.2900 1.1800 1.2200 42,700
1.3300 1.3500 1.2100 1.2300 123,700
1.4000 1.4000 1.3400 1.3600 59,800
Weekend
Weekend
14 · 8-K After-hours · 17:00 ET 8-K ↗
1.4600 1.4600 1.4000 1.4200 43,900
1.6000 1.6000 1.4450 1.4600 65,200
1.6200 1.6200 1.5850 1.5900 36,000
1.6530 1.6530 1.5800 1.5800 10,100
1.6700 1.7400 1.6000 1.6000 59,600
Weekend
Weekend
1.5900 1.7000 1.5820 1.6700 25,500
1.6000 1.6000 1.5500 1.5700 39,500
1.5600 1.6400 1.5100 1.5800 45,900
1.6100 1.6100 1.5200 1.5400 31,200
No trading
Weekend
Weekend
1.7000 1.7000 1.6100 1.6100 21,800
1.7300 1.7500 1.6900 1.7400 26,900
1.6700 1.7800 1.6520 1.7300 26,700
1.7000 1.7500 1.6600 1.6700 9,300
1.6700 1.7450 1.6500 1.6900 34,800
Weekend
Weekend
1.7000 1.7000 1.6100 1.6500 47,600
1.7000 1.7400 1.6900 1.7000 19,700
13 · 8-K After-hours · 16:15 ET 8-K ↗
1.7700 1.7700 1.6250 1.7200 33,700
1.8500 1.8500 1.7500 1.7600 21,200
1.8200 1.8900 1.7300 1.7700 53,100
Weekend
Weekend
1.6500 1.9000 1.6400 1.8100 58,600
No trading
1.5900 1.6500 1.5700 1.6100 32,000
1.5000 1.6300 1.4600 1.5700 110,200
1.5200 1.6100 1.4800 1.4800 56,800
Weekend
Weekend
1.6390 1.6500 1.5210 1.5300 39,500
No trading
1.6000 1.6000 1.5600 1.5900 24,900
1.5700 1.6100 1.5500 1.5600 10,400
1.5800 1.6400 1.5600 1.5700 77,700
Weekend
Weekend
1.6600 1.6700 1.6200 1.6200 10,000
1.8500 1.8500 1.6300 1.6400 152,000
1.6200 1.9000 1.6200 1.8900 97,000
1.5900 1.6870 1.5300 1.6400 46,200
1.6700 1.7500 1.5900 1.5900 37,800
Weekend
Weekend
1.8200 1.8600 1.6000 1.6700 101,800
12 · 8-K After-hours · 16:15 ET 8-K ↗
1.6200 2.0200 1.5800 1.8400 485,200
1.5400 1.5500 1.4500 1.5000 81,900
1.4800 1.5500 1.4800 1.5300 25,400
1.6000 1.6450 1.4500 1.4700 160,900
Weekend
Weekend
1.6300 1.6700 1.5800 1.5800 46,100
1.6000 1.6500 1.5500 1.6400 71,800
1.6200 1.6500 1.5600 1.6000 35,200
1.6600 1.6770 1.6100 1.6300 41,700
1.7800 1.7900 1.6600 1.6640 84,700
Weekend
Weekend
1.8300 1.8500 1.7800 1.8000 17,300
No trading
1.8200 1.8500 1.8000 1.8200 24,100
1.5800 1.8450 1.5800 1.8000 123,900
11 · 8-K After-hours · 16:15 ET 8-K ↗
1.7000 1.7000 1.5600 1.5800 68,700
Weekend
Weekend
1.6000 1.7250 1.5600 1.6300 44,300
1.7200 1.8000 1.5700 1.6200 88,400
1.8090 1.8090 1.7400 1.7400 25,700
1.8000 1.8110 1.7200 1.7800 80,600
1.8900 1.9200 1.6800 1.8400 167,800
Weekend
Weekend
1.8800 2.0600 1.8600 1.9100 100,100
2.0200 2.0800 1.8800 1.9000 141,500
2.2800 2.2800 1.9800 2.0200 151,200
10 · 8-K Pre-market · 08:06 ET 8-K ↗ 9 · 10-Q Pre-market · 08:01 ET 10-Q ↗
2.3600 2.4400 2.2800 2.2800 142,500
2.5300 2.5600 2.3500 2.3900 101,500
Weekend
Weekend
2.3900 2.5000 2.3800 2.4800 58,000
2.4300 2.6800 2.3000 2.3900 87,100
2.2600 2.3700 2.2140 2.3700 56,400
2.3260 2.3800 2.2000 2.2000 86,700
2.4600 2.4900 2.3250 2.3500 107,600
Weekend
Weekend
2.5000 2.5300 2.4400 2.4600 28,900
8 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
2.4500 2.5200 2.4200 2.4900 50,700
2.5700 2.6400 2.3800 2.4500 62,400
2.5800 2.6310 2.5400 2.5600 14,400
2.6100 2.6700 2.4500 2.5800 45,300
Weekend
Weekend
2.6300 2.7130 2.5900 2.5900 30,700
2.6360 2.7000 2.5850 2.6100 46,100
2.7700 2.7700 2.5750 2.6100 63,300
2.6900 2.8500 2.6100 2.7800 177,700
7 · PRE 14A After-hours · 16:31 ET PRE 14A ↗
2.6000 2.6600 2.5500 2.5800 120,900
Weekend
Weekend
2.3700 2.6800 2.3620 2.6000 113,800
2.5500 2.5700 2.3200 2.3600 111,100
2.5400 2.7200 2.5300 2.5300 57,100
2.5500 2.6200 2.5300 2.5800 19,600
2.5800 2.6830 2.5300 2.5500 38,400
Weekend
Weekend
2.6500 2.7400 2.5300 2.5700 30,900
2.7100 2.8900 2.6600 2.6700 65,500
2.5790 2.7300 2.5790 2.7100 81,400
2.5500 2.6000 2.5000 2.5600 24,000
2.6500 2.6500 2.5000 2.5400 61,700
Weekend
Weekend
2.5400 2.7000 2.5010 2.5600 120,300
2.4400 2.5100 2.4300 2.4300 24,000
2.4500 2.4500 2.3150 2.4250 13,800
2.4120 2.4400 2.3900 2.4400 9,000
2.4000 2.4700 2.3600 2.4250 11,900
Weekend
Weekend
2.3800 2.4980 2.3600 2.4000 16,400
2.4200 2.4680 2.3500 2.4000 49,900
2.4600 2.5000 2.3500 2.4200 64,900
2.5600 2.5600 2.4400 2.4700 31,800
2.5800 2.5960 2.4710 2.5300 33,800
Weekend
Weekend
2.5800 2.7500 2.5600 2.6000 35,800
2.4300 2.7000 2.4300 2.5900 52,300
2.5200 2.6310 2.4100 2.5000 32,200
2.5200 2.6500 2.3900 2.4500 43,700
2.4100 2.6070 2.4100 2.5700 83,800
Weekend
Weekend
2.5000 2.5920 2.4100 2.4100 26,300
2.3390 2.5960 2.3390 2.4700 99,700
2.3480 2.3480 2.2150 2.2850 48,200
2.2200 2.3400 2.1500 2.3400 69,000
2.3000 2.3500 2.1600 2.2200 57,900
Weekend
Weekend
2.2600 2.2750 2.2000 2.2200 37,200
2.2600 2.3400 2.1800 2.2300 31,000
2.4020 2.4100 2.2500 2.3000 47,600
2.3620 2.5000 2.3500 2.3500 56,500
No trading
Weekend
Weekend
2.4500 2.5900 2.4260 2.4550 28,700
2.3700 2.5400 2.3200 2.4500 64,400
2.3500 2.4200 2.3300 2.3400 17,000
2.3400 2.4600 2.3000 2.3500 47,800
2.3500 2.4950 2.3400 2.3600 24,300
Weekend
Weekend
2.3260 2.3430 2.2600 2.3200 21,900
2.3700 2.4000 2.2000 2.2200 49,700
2.4300 2.5100 2.3300 2.3400 30,500
2.3700 2.4200 2.3000 2.3900 14,600
2.4300 2.4320 2.2900 2.3060 74,400
Weekend
Weekend
2.2700 2.4300 2.2700 2.4300 44,600
2.3900 2.3900 2.2100 2.2300 177,800
2.4100 2.6560 2.4000 2.4000 93,400
6 · 10-Q After-hours · 17:01 ET 10-Q ↗ 5 · 8-K After-hours · 16:10 ET 8-K ↗
2.6000 2.7100 2.5700 2.7100 50,600
2.6800 2.6800 2.6000 2.6500 49,100
Weekend
Weekend
2.6800 2.7100 2.5300 2.6900 44,500
2.5500 2.6500 2.4300 2.6400 35,300
2.7000 2.7000 2.5200 2.5400 27,000
4 · 8-K After-hours · 16:05 ET 8-K ↗
2.6000 2.7450 2.5800 2.7300 57,300
2.6600 2.7000 2.5400 2.6000 30,600
Weekend
Weekend
3 · 424B5 After-hours · 16:10 ET 424B5 ↗ 2 · 8-K After-hours · 16:05 ET 8-K ↗
2.2000 2.6820 2.2000 2.5700 113,200
1 · 8-K After-hours · 16:21 ET 8-K ↗
2.2900 2.3370 2.2000 2.2500 28,900
2.3800 2.4100 2.2500 2.2560 41,300
2.2300 2.4600 2.1500 2.3600 233,300
2.3400 2.4380 2.2200 2.2800 82,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
27 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
26 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise