Nexalin Technology, Inc NXL

Open calendar →

Nexalin Technology, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4810 · FX 1 USD = 1.288650 SGD · about SGD 0.6198 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.13 → 0.48 · -57.4%
1.8601.0910.321 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.4800 0.5000 0.4750 0.4810 122,700
0.5000 0.5000 0.4600 0.4680 121,500
0.4990 0.5000 0.4550 0.4620 266,500
0.5040 0.5100 0.4800 0.4810 293,100
0.4910 0.5150 0.4810 0.4910 202,600
Weekend
Weekend
0.4590 0.4900 0.4390 0.4780 304,500
0.4600 0.4600 0.4410 0.4520 105,300
0.4120 0.4800 0.4020 0.4690 432,400
0.3900 0.4520 0.3840 0.4100 437,700
0.4200 0.4250 0.3900 0.3980 457,300
Weekend
Weekend
17 · DEF 14A After market open · 12:30 ET DEF 14A ↗
0.4500 0.4760 0.4110 0.4610 257,500
0.4230 0.4900 0.4100 0.4520 498,600
0.3600 0.4460 0.3600 0.4150 678,900
0.3460 0.3700 0.3460 0.3630 69,200
0.3600 0.3680 0.3460 0.3500 65,800
Weekend
Weekend
No trading
0.3960 0.4000 0.3610 0.3610 104,700
0.3590 0.4000 0.3350 0.3800 343,600
0.3430 0.3500 0.3300 0.3300 99,800
16 · PRE 14A After-hours · 17:30 ET PRE 14A ↗
0.3440 0.3580 0.3330 0.3430 211,900
Weekend
Weekend
0.3600 0.3740 0.3510 0.3550 374,300
0.3350 0.3720 0.3310 0.3410 512,800
0.3600 0.3740 0.3300 0.3350 99,700
0.3600 0.3780 0.3600 0.3600 55,300
0.3750 0.3820 0.3660 0.3720 112,100
Weekend
Weekend
No trading
0.4000 0.4000 0.3680 0.3680 212,700
15 · 8-K After-hours · 17:00 ET 8-K ↗
0.4040 0.4120 0.3700 0.3930 166,600
0.3970 0.4040 0.3700 0.3930 199,200
0.4200 0.4300 0.4010 0.4040 134,300
Weekend
Weekend
0.4670 0.4670 0.4310 0.4310 89,700
0.4510 0.4800 0.4400 0.4730 136,900
0.5080 0.5300 0.4260 0.4590 548,200
0.4990 0.4990 0.4400 0.4500 191,000
0.5140 0.5320 0.4720 0.5020 126,200
Weekend
Weekend
0.5300 0.5400 0.4800 0.5240 504,500
0.5100 0.5690 0.4650 0.5400 824,900
0.5500 0.5500 0.5030 0.5330 158,200
0.5750 0.5750 0.5220 0.5500 363,200
0.6350 0.6400 0.5440 0.5770 348,600
Weekend
Weekend
0.5500 0.6100 0.5400 0.6100 290,600
0.5310 0.6260 0.5310 0.5840 563,600
0.4800 0.5700 0.4650 0.5590 1,188,500
0.3790 0.5160 0.3700 0.4800 2,991,000
No trading
Weekend
Weekend
0.4290 0.5020 0.3520 0.3780 17,399,500
0.3500 0.4400 0.3500 0.3990 1,866,100
0.3170 0.3390 0.3050 0.3350 184,700
14 · 8-K After-hours · 16:00 ET 8-K ↗
0.3120 0.3370 0.3050 0.3210 732,000
0.3380 0.3380 0.3110 0.3250 204,400
Weekend
Weekend
0.3300 0.3480 0.3300 0.3430 31,300
0.3400 0.3440 0.3350 0.3400 74,300
0.3420 0.3450 0.3400 0.3400 73,900
0.3400 0.3500 0.3400 0.3420 54,100
0.3500 0.3500 0.3400 0.3400 204,500
Weekend
Weekend
13 · 10-Q After market open · 14:34 ET 10-Q ↗
0.3480 0.3600 0.3480 0.3520 82,000
0.3690 0.3690 0.3440 0.3440 71,700
0.3560 0.3700 0.3470 0.3480 176,600
0.3900 0.3900 0.3530 0.3600 51,500
0.3810 0.3910 0.3800 0.3800 132,700
Weekend
Weekend
0.3700 0.3850 0.3600 0.3800 144,900
0.3620 0.3700 0.3540 0.3550 85,000
0.3660 0.4000 0.3400 0.3470 107,500
0.4130 0.4500 0.3700 0.3700 327,700
0.4230 0.4600 0.4050 0.4050 83,100
Weekend
Weekend
0.4260 0.4600 0.4180 0.4260 234,300
0.4610 0.4650 0.4200 0.4310 160,300
12 · 8-K After-hours · 16:30 ET 8-K ↗
0.4350 0.4750 0.4350 0.4700 168,300
0.4510 0.4630 0.4160 0.4360 170,900
0.4540 0.4660 0.4430 0.4660 57,800
Weekend
Weekend
0.4570 0.4800 0.4480 0.4630 115,100
0.5000 0.5000 0.4500 0.4650 231,500
0.4210 0.5090 0.4100 0.5090 1,118,000
0.4140 0.4300 0.4050 0.4300 365,500
0.3870 0.4310 0.3800 0.4310 580,600
Weekend
Weekend
0.3450 0.4200 0.3370 0.4020 1,355,400
0.3500 0.4100 0.3300 0.3800 15,523,900
0.3750 0.3750 0.3500 0.3500 55,800
0.3640 0.3720 0.3600 0.3680 43,400
0.3440 0.3660 0.3420 0.3600 70,300
Weekend
Weekend
No trading
0.3600 0.3600 0.3400 0.3520 54,100
0.3460 0.3750 0.3430 0.3550 91,500
0.3560 0.3700 0.3400 0.3480 98,700
0.3790 0.3790 0.3500 0.3530 52,900
Weekend
Weekend
0.3760 0.3760 0.3600 0.3640 52,500
0.3850 0.4000 0.3730 0.3760 44,700
11 · 10-K After market open · 11:55 ET 10-K ↗
0.4200 0.4200 0.3920 0.3960 103,200
0.4140 0.4140 0.3830 0.4080 95,000
0.4560 0.4580 0.3900 0.4060 227,000
Weekend
Weekend
0.4000 0.4300 0.3750 0.4300 116,500
0.3960 0.4030 0.3640 0.3950 179,800
0.4090 0.4200 0.3910 0.4060 181,500
0.4000 0.4200 0.4000 0.4090 76,100
0.4000 0.4300 0.3950 0.4070 315,300
Weekend
Weekend
0.4210 0.4400 0.4100 0.4220 92,800
0.4270 0.4350 0.4010 0.4100 87,100
0.4450 0.4450 0.4170 0.4270 80,500
0.4460 0.4500 0.4300 0.4330 73,500
0.4380 0.4550 0.4270 0.4550 126,600
Weekend
Weekend
0.4350 0.4500 0.4300 0.4410 84,100
0.4530 0.4550 0.4300 0.4360 66,600
0.4370 0.4550 0.4250 0.4420 119,800
0.4410 0.4570 0.4180 0.4460 161,000
0.4710 0.4900 0.4500 0.4500 196,200
Weekend
Weekend
0.5120 0.5400 0.4700 0.4700 203,800
0.5000 0.5350 0.4900 0.5220 126,300
10 · 8-K After market open · 14:29 ET 8-K ↗
0.5570 0.5800 0.5030 0.5040 432,000
0.5890 0.6500 0.5020 0.5640 3,081,100
0.5000 0.5200 0.4700 0.4900 165,500
Weekend
Weekend
0.4670 0.5170 0.4600 0.4980 259,800
0.4270 0.4700 0.4090 0.4590 141,700
0.4000 0.4300 0.4000 0.4270 108,100
0.4510 0.4510 0.3680 0.4000 511,800
No trading
Weekend
Weekend
0.4570 0.4800 0.4010 0.4530 161,600
0.4740 0.5000 0.4450 0.4460 119,800
0.5400 0.5400 0.4600 0.4790 329,100
0.5190 0.5550 0.5100 0.5400 282,900
0.5190 0.5400 0.5000 0.5170 263,700
Weekend
Weekend
0.6000 0.6800 0.5000 0.5150 1,189,000
0.6660 0.6900 0.5900 0.6200 6,108,200
0.5900 0.5900 0.5500 0.5680 136,800
0.5600 0.5780 0.5500 0.5690 109,300
0.5530 0.5790 0.5530 0.5730 78,400
Weekend
Weekend
0.5600 0.5700 0.5500 0.5700 39,200
0.5900 0.5950 0.5550 0.5700 146,300
0.6200 0.6200 0.5900 0.6000 84,800
0.6000 0.6200 0.5900 0.5920 43,200
0.6000 0.6100 0.5800 0.6010 118,000
Weekend
Weekend
9 · 8-K After-hours · 17:20 ET 8-K ↗
0.6300 0.6490 0.6050 0.6050 93,900
0.6340 0.6500 0.6240 0.6300 53,400
0.6270 0.6690 0.6110 0.6240 57,800
0.6890 0.6900 0.6270 0.6270 302,200
No trading
Weekend
Weekend
0.6950 0.7050 0.6900 0.6900 159,100
0.7170 0.7350 0.6820 0.6900 81,200
0.6850 0.7660 0.6800 0.7350 142,300
0.7100 0.7240 0.6800 0.6800 82,100
0.7200 0.7520 0.7100 0.7100 65,800
Weekend
Weekend
0.7400 0.7400 0.7100 0.7120 60,900
0.7360 0.8000 0.7100 0.7120 113,900
0.7470 0.7900 0.7470 0.7500 117,100
0.6590 0.7750 0.6430 0.7620 209,900
0.6280 0.7140 0.6280 0.6400 249,800
Weekend
Weekend
0.5790 0.6300 0.5600 0.5830 72,200
No trading
0.5400 0.6400 0.5400 0.5580 346,800
0.5960 0.6200 0.5440 0.5440 363,300
0.6120 0.6700 0.5800 0.6140 417,500
Weekend
Weekend
0.6500 0.6720 0.6100 0.6300 301,200
No trading
0.7150 0.7170 0.6450 0.6920 264,100
0.7700 0.8200 0.7150 0.7200 250,400
0.8300 0.8300 0.7700 0.7700 351,600
Weekend
Weekend
0.8180 0.8400 0.7960 0.8320 162,800
0.8000 0.8370 0.8000 0.8050 78,800
0.8200 0.8200 0.7870 0.8000 216,200
0.8200 0.8360 0.8020 0.8120 83,500
0.9100 0.9100 0.8100 0.8200 376,200
Weekend
Weekend
0.9720 0.9870 0.9060 0.9200 98,300
0.9800 0.9910 0.9600 0.9900 78,400
0.9800 0.9980 0.9490 0.9780 75,600
0.9600 1.0100 0.9300 0.9980 100,100
1.0000 1.0000 0.9510 0.9610 140,900
Weekend
Weekend
8 · 8-K After-hours · 17:05 ET 8-K ↗
1.0000 1.0190 0.9660 0.9700 60,200
0.9610 0.9910 0.9610 0.9630 89,600
0.9680 1.0300 0.9630 0.9850 85,300
0.9100 0.9910 0.9100 0.9700 136,700
1.0000 1.0200 0.9200 0.9200 188,300
Weekend
Weekend
1.0800 1.0980 1.0650 1.0800 28,700
No trading
1.0400 1.1200 1.0400 1.0800 91,300
1.0700 1.0900 1.0300 1.0600 86,300
1.0200 1.1100 1.0200 1.0900 73,800
Weekend
Weekend
1.0000 1.0660 0.9280 1.0100 111,900
1.0700 1.1200 0.9810 0.9820 166,400
1.0500 1.1150 1.0400 1.0500 87,200
1.0600 1.1150 1.0100 1.0600 224,800
1.0800 1.0900 1.0350 1.0800 119,400
Weekend
Weekend
7 · 10-Q After market open · 10:33 ET 10-Q ↗
1.1300 1.1840 1.0300 1.0800 243,800
1.2600 1.3100 1.1500 1.1700 168,000
1.2400 1.3020 1.1800 1.2600 101,700
1.3400 1.3400 1.2100 1.2400 308,600
1.3400 1.3600 1.2900 1.3400 159,400
Weekend
Weekend
1.2100 1.3400 1.2000 1.3100 261,400
1.2800 1.3300 1.2050 1.2500 273,000
1.4000 1.4500 1.2700 1.3200 1,832,400
1.4300 1.4300 1.3600 1.3800 308,000
1.4700 1.5000 1.4400 1.4700 285,700
Weekend
Weekend
1.5100 1.6000 1.4700 1.5000 301,900
1.5500 1.6500 1.5000 1.5300 471,700
1.4700 1.5800 1.4400 1.5500 433,300
1.5000 1.5400 1.4500 1.4800 198,500
1.4600 1.5400 1.4300 1.4800 209,700
Weekend
Weekend
1.4600 1.4900 1.4200 1.4400 334,000
1.5400 1.5400 1.4200 1.4800 278,900
1.5000 1.5700 1.3700 1.5100 479,100
1.6900 1.6900 1.5000 1.5400 1,071,300
1.4900 1.6800 1.4510 1.6800 1,194,600
Weekend
Weekend
1.3400 1.5300 1.3190 1.5200 821,300
1.3800 1.4300 1.3000 1.3300 580,900
6 · 8-K After-hours · 16:58 ET 8-K ↗ 5 · 424B5 After-hours · 16:57 ET 424B5 ↗
1.2900 1.4600 1.2600 1.4500 821,800
1.3200 1.3800 1.2600 1.2900 670,900
1.2100 1.4100 1.2000 1.3400 1,137,300
Weekend
Weekend
1.5200 1.5490 1.2300 1.2800 1,919,600
1.6700 1.6900 1.4200 1.5000 6,726,400
1.8300 2.0000 1.4600 1.8600 196,716,900
0.9300 0.9400 0.9000 0.9380 85,900
0.9240 0.9700 0.9000 0.9280 185,400
Weekend
Weekend
0.9100 0.9200 0.8910 0.9100 94,100
0.8700 0.9290 0.8700 0.9190 119,900
0.8980 0.9300 0.8600 0.8800 168,900
0.9300 0.9680 0.8950 0.9170 157,400
0.9200 0.9500 0.9100 0.9500 142,300
Weekend
Weekend
0.9750 0.9940 0.9200 0.9360 260,900
1.0100 1.0100 0.9120 0.9580 377,800
1.0300 1.0700 1.0000 1.0200 148,700
4 · 10-K/A After-hours · 17:00 ET 10-K/A ↗
0.9120 1.0360 0.9100 1.0200 277,700
3 · 8-K After-hours · 17:05 ET 8-K ↗
0.9400 1.0770 0.9000 0.9600 353,700
Weekend
Weekend
0.8150 0.9660 0.8150 0.9350 615,400
0.8100 0.8500 0.7850 0.7900 134,400
0.8300 0.8500 0.7950 0.8080 190,400
0.8300 0.8430 0.8100 0.8400 63,500
0.8870 0.9350 0.8320 0.8480 132,600
Weekend
Weekend
0.8880 0.9250 0.8680 0.8760 76,500
0.8110 0.8910 0.7900 0.8680 245,000
0.8200 0.8300 0.8000 0.8110 140,900
0.8000 0.8300 0.7900 0.8130 128,800
0.8500 0.8500 0.7810 0.8310 131,600
Weekend
Weekend
0.8500 0.8610 0.8040 0.8360 149,000
0.8490 0.8610 0.8000 0.8500 200,200
0.9200 0.9200 0.7800 0.8400 636,600
0.9400 0.9550 0.8830 0.9410 297,000
No trading
Weekend
Weekend
0.9400 0.9900 0.9100 0.9560 382,300
0.8200 0.9300 0.8070 0.9180 622,300
0.8740 0.9000 0.7870 0.8050 589,200
0.8110 0.8900 0.8110 0.8470 505,900
0.8100 0.8950 0.7850 0.8340 2,394,700
Weekend
Weekend
0.7800 1.2300 0.7370 1.0200 50,479,800
0.7300 0.7870 0.7020 0.7300 90,400
0.7500 0.7940 0.7100 0.7200 55,800
0.7810 0.8400 0.7310 0.7490 89,200
0.7900 0.8420 0.7810 0.8050 69,000
Weekend
Weekend
0.7900 0.7900 0.7500 0.7840 80,200
0.8400 0.8700 0.7800 0.8050 96,100
0.8630 0.8630 0.8200 0.8380 100,300
0.8950 0.9090 0.8400 0.8790 105,000
0.9000 0.9280 0.8700 0.8900 100,000
Weekend
Weekend
0.9300 0.9600 0.8600 0.9000 150,000
0.9600 0.9880 0.9200 0.9320 73,700
2 · 10-Q After market open · 13:53 ET 10-Q ↗
1.0300 1.0300 0.9510 0.9900 38,900
1.0200 1.0300 0.9810 1.0200 22,400
1.0200 1.0250 0.9570 0.9940 38,600
1 · 8-K Next filing day · accepted 01 Aug, 18:48 ET 8-K ↗
Weekend
Weekend
1.0000 1.0200 0.9300 0.9890 21,800
1.0400 1.0990 0.9840 1.0000 72,100
1.0500 1.0770 0.9900 1.0300 127,000
1.1400 1.1400 1.0400 1.0700 72,700
1.1700 1.2500 1.1100 1.1300 58,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
16 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
4 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Aug, 18:48 ET Summarise