NXP Semiconductors N.V NXPI

NXP Semiconductors N.V. - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 234.9200 · FX 1 USD = 1.277900 SGD · about SGD 300.2043 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 219.16 → 234.92 · 7.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 236.1500 240.7000 233.9500 234.9200 3,271,588

Thu, 22 Oct 2026 237.3800 242.3400 235.1800 237.7900 6,949,500

Wed, 21 Oct 2026 237.1700 243.0000 236.0500 242.3600 3,125,600

Tue, 20 Oct 2026 227.6900 240.0600 226.7000 237.6000 2,955,700

Mon, 19 Oct 2026 234.7800 235.3400 228.8600 230.1900 3,087,900

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 228.3700 235.5700 226.3000 229.3300 4,576,000

Thu, 15 Oct 2026 219.8000 231.8900 218.7000 231.0900 5,171,500

Wed, 14 Oct 2026 222.8300 224.7200 218.6400 220.8300 4,396,700

Tue, 13 Oct 2026 222.6400 228.7800 221.8900 226.3200 3,033,900

Mon, 12 Oct 2026 225.6300 228.4500 223.2900 225.2100 2,852,900

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 232.5400 233.6700 224.6600 227.5200 2,385,000

Thu, 08 Oct 2026 229.4500 231.2900 224.1700 231.0700 3,950,700

Wed, 07 Oct 2026 238.4400 239.8400 231.0200 235.2200 2,930,000

Tue, 06 Oct 2026 242.9800 245.3500 240.4500 244.3800 1,732,300

Mon, 05 Oct 2026 242.5100 243.2300 239.2600 241.9700 1,893,100

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 245.3700 248.8600 242.7300 243.6600 2,681,800

Thu, 01 Oct 2026 238.6500 242.3400 235.0100 239.1900 2,380,800

Wed, 30 Sep 2026 236.4800 238.2000 232.8400 237.5300 2,685,800

Tue, 29 Sep 2026 237.5800 239.8300 235.1100 236.4700 2,438,800

Mon, 28 Sep 2026 238.6900 239.3900 233.2400 236.3200 3,629,300

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 231.2000 239.2400 230.2200 238.0800 2,929,000

Thu, 24 Sep 2026 232.3400 233.2500 229.3600 230.1600 2,943,500

Wed, 23 Sep 2026 236.5000 236.9000 231.7300 235.4400 4,018,700

Tue, 22 Sep 2026 231.8700 238.9400 231.0800 237.5700 4,153,700

Mon, 21 Sep 2026 229.1400 233.0600 226.1500 232.4100 4,856,200

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 231.3600 231.3600 224.8600 227.9900 5,216,500

Thu, 17 Sep 2026 222.1600 228.2800 220.6700 227.9500 5,053,500

Wed, 16 Sep 2026 227.9900 228.1800 216.6600 218.9800 3,342,500

Tue, 15 Sep 2026 226.0400 228.9800 224.3000 226.3500 2,373,300

Mon, 14 Sep 2026 226.7600 230.8700 223.9600 224.2300 4,657,900

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 229.8400 238.6000 228.0000 236.6200 3,124,500

Thu, 10 Sep 2026 219.7500 226.9300 218.4500 226.4700 3,078,600

Wed, 09 Sep 2026 221.9700 227.2200 221.9700 223.3200 3,831,700

Tue, 08 Sep 2026 230.2200 231.3000 222.3200 223.8700 5,537,500

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 228.0900 228.6200 225.0100 227.8400 2,905,900

Thu, 03 Sep 2026 225.2200 227.1200 222.8100 224.9900 2,332,300

Wed, 02 Sep 2026 20 · 8-K After-hours · 16:02 ET 8-K ↗

Wed, 02 Sep 2026 223.1000 229.9900 222.2200 228.5000 2,745,500

Tue, 01 Sep 2026 221.7000 223.1600 217.3000 222.4000 3,181,500

Mon, 31 Aug 2026 226.2200 227.2400 223.2400 224.6400 2,990,600

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 19 · 8-K After-hours · 16:19 ET 8-K ↗

Fri, 28 Aug 2026 225.6600 225.8400 220.5500 223.5800 3,328,900

Thu, 27 Aug 2026 225.5700 228.0800 223.0000 225.8600 2,564,200

Wed, 26 Aug 2026 224.7500 226.1900 222.2600 223.1500 1,815,700

Tue, 25 Aug 2026 224.9600 225.3100 221.2600 224.7500 2,025,200

Mon, 24 Aug 2026 223.1500 224.0800 217.9800 222.4400 2,971,400

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 225.2600 226.0800 222.9100 225.5600 2,172,500

Thu, 20 Aug 2026 226.6200 227.7500 222.6000 222.9700 2,124,500

Wed, 19 Aug 2026 230.7500 231.6600 225.0200 226.0200 3,337,100

Tue, 18 Aug 2026 229.5600 230.3800 223.5100 228.5600 4,995,200

Mon, 17 Aug 2026 235.3600 238.1800 232.2400 232.7200 3,330,400

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 231.6100 234.7500 231.1000 234.7100 2,825,200

Thu, 13 Aug 2026 233.4600 236.5800 231.1900 231.9100 3,376,200

Wed, 12 Aug 2026 242.0700 242.4900 233.1700 233.4100 3,187,400

Tue, 11 Aug 2026 236.1100 241.0400 233.4100 236.3800 2,804,800

Mon, 10 Aug 2026 240.2500 240.2600 233.0900 233.4300 3,285,200

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 237.3100 240.2900 235.3700 239.7100 3,216,800

Thu, 06 Aug 2026 228.4900 236.6500 226.7600 231.7800 3,064,300

Wed, 05 Aug 2026 235.0200 237.2200 229.5000 231.1500 5,617,100

Tue, 04 Aug 2026 230.0000 238.8600 229.1600 237.6000 6,542,400

Mon, 03 Aug 2026 222.2500 225.8700 218.2400 224.1700 5,421,300

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 249.2000 251.7200 229.0600 229.1600 6,301,600

Thu, 30 Jul 2026 248.3200 251.0400 242.1500 245.1600 7,710,200

Wed, 29 Jul 2026 252.9600 257.3200 239.0000 240.9800 7,554,900

Tue, 28 Jul 2026 18 · 10-Q After-hours · 16:15 ET 10-Q ↗ Tue, 28 Jul 2026 17 · 8-K After-hours · 16:14 ET 8-K ↗

Tue, 28 Jul 2026 263.0500 266.1700 259.1000 259.1200 6,489,000

Mon, 27 Jul 2026 272.7200 276.8800 262.1700 267.6700 4,222,400

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 273.7200 278.2000 267.0100 269.2400 4,104,000

Thu, 23 Jul 2026 271.6200 280.4600 268.5700 277.2900 4,124,500

Wed, 22 Jul 2026 270.0600 279.7800 269.1600 278.8000 2,347,400

Tue, 21 Jul 2026 277.0100 278.0500 270.0100 273.1500 4,672,000

Mon, 20 Jul 2026 269.8000 273.4800 266.6300 267.1800 2,071,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 260.0200 271.0900 258.5400 266.5300 3,433,900

Thu, 16 Jul 2026 274.2900 276.2900 266.1200 270.6600 4,014,700

Wed, 15 Jul 2026 287.9600 288.9300 274.4300 279.0100 3,786,100

Tue, 14 Jul 2026 288.8200 289.7800 282.4400 283.8700 3,013,300

Mon, 13 Jul 2026 283.4500 286.8200 277.5600 278.3900 4,592,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 285.4200 293.9000 284.4600 292.2600 1,789,100

Thu, 09 Jul 2026 292.3400 298.0400 289.0300 290.5400 3,690,900

Wed, 08 Jul 2026 271.7900 285.9800 271.1000 283.8100 3,736,900

Tue, 07 Jul 2026 269.2000 274.1900 267.0300 273.1500 4,509,500

Mon, 06 Jul 2026 282.5800 286.8900 278.2900 280.5100 2,886,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 281.5300 285.9400 267.5500 273.3600 5,659,500

Wed, 01 Jul 2026 275.8300 283.3200 273.3100 279.1800 5,001,300

Tue, 30 Jun 2026 277.1900 283.3700 275.8000 281.0300 4,560,900

Mon, 29 Jun 2026 277.0000 280.0300 268.8500 278.3700 3,670,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 289.1700 291.3400 275.1800 277.0200 7,173,700

Thu, 25 Jun 2026 302.8900 307.3800 291.6900 298.6400 3,459,200

Wed, 24 Jun 2026 299.0600 299.9000 288.6400 294.0600 3,849,900

Tue, 23 Jun 2026 307.5600 310.3600 296.0400 299.9400 6,167,800

Mon, 22 Jun 2026 320.3600 327.5000 316.0000 323.2400 4,074,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 309.4400 319.7000 306.0600 313.2700 7,969,300

Wed, 17 Jun 2026 309.0300 310.8000 297.7600 298.2000 2,918,200

Tue, 16 Jun 2026 311.9000 319.2900 302.7500 302.8900 4,491,100

Mon, 15 Jun 2026 315.5700 320.9700 313.5100 315.8800 3,543,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 302.2500 307.2200 298.1200 304.8600 2,127,000

Thu, 11 Jun 2026 291.5400 303.3000 288.3900 302.5500 5,123,800

Thu, 11 Jun 2026 16 · 8-K Pre-market · 08:17 ET 8-K ↗

Wed, 10 Jun 2026 291.5300 299.4200 284.1800 285.5600 4,335,700

Tue, 09 Jun 2026 308.6900 310.2200 279.3600 297.4100 5,081,800

Mon, 08 Jun 2026 307.7900 309.6000 298.0500 301.1400 5,607,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 312.5100 314.2400 295.8900 295.9600 8,438,100

Thu, 04 Jun 2026 321.7200 328.2100 315.0100 322.2200 3,249,400

Wed, 03 Jun 2026 322.3000 327.4800 318.7100 321.8800 2,844,700

Tue, 02 Jun 2026 320.0900 325.5900 317.0000 323.6200 3,871,300

Mon, 01 Jun 2026 315.0000 318.5500 305.6300 311.3800 2,881,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 333.5800 335.0000 320.3000 321.3500 3,773,000

Thu, 28 May 2026 330.4600 338.2900 324.8500 330.2800 3,215,300

Wed, 27 May 2026 337.0800 339.9500 326.6000 329.2400 3,805,600

Tue, 26 May 2026 320.2900 334.9000 318.0000 332.6700 4,618,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 300.8000 316.8100 300.6200 316.4700 2,948,500

Thu, 21 May 2026 308.5000 309.3700 297.4800 299.3800 3,492,800

Wed, 20 May 2026 298.0000 311.0400 294.6100 310.1500 4,261,900

Tue, 19 May 2026 285.6800 298.6300 285.6800 294.2800 2,904,700

Mon, 18 May 2026 298.0100 298.8600 287.3600 291.6800 3,456,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 287.6100 295.2700 284.7800 291.5000 3,390,600

Thu, 14 May 2026 298.0200 300.0000 291.2700 294.1700 2,172,500

Wed, 13 May 2026 300.0200 302.4100 293.2400 298.4100 3,250,400

Tue, 12 May 2026 300.6800 302.0000 291.0100 294.2300 4,790,600

Mon, 11 May 2026 295.9200 306.6200 291.1600 305.9900 4,975,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 295.4000 297.0000 290.2400 294.7500 6,908,800

Thu, 07 May 2026 300.9900 302.9900 288.4800 290.2200 4,957,300

Wed, 06 May 2026 291.5600 303.9100 291.2100 303.5500 4,488,500

Tue, 05 May 2026 292.0000 296.3900 289.7600 292.3500 4,332,900

Mon, 04 May 2026 297.7500 299.8000 288.2900 290.7600 2,675,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 291.6000 296.0000 285.5100 295.2400 2,829,800

Thu, 30 Apr 2026 289.4400 294.3400 279.7700 293.5900 5,079,900

Wed, 29 Apr 2026 281.4100 292.8500 278.0700 289.2500 10,710,600

Tue, 28 Apr 2026 15 · 10-Q After-hours · 16:24 ET 10-Q ↗ Tue, 28 Apr 2026 14 · 8-K After-hours · 16:19 ET 8-K ↗

Tue, 28 Apr 2026 232.8900 237.9400 228.4100 230.3900 4,731,200

Mon, 27 Apr 2026 242.3300 243.5500 232.4100 236.8700 4,010,200

Mon, 27 Apr 2026 13 · DEFA14A Pre-market · 08:18 ET DEFA14A ↗ Mon, 27 Apr 2026 12 · DEFA14A Pre-market · 07:51 ET DEFA14A ↗ Mon, 27 Apr 2026 11 · DEF 14A Pre-market · 07:50 ET DEF 14A ↗

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 244.3400 245.2000 240.6600 244.0400 3,579,400

Thu, 23 Apr 2026 234.0300 244.7200 231.0000 241.1600 4,580,400

Wed, 22 Apr 2026 228.5000 228.9400 224.7900 225.7500 2,567,300

Tue, 21 Apr 2026 222.4700 226.6100 221.7000 224.5000 3,362,500

Mon, 20 Apr 2026 10 · 8-K After-hours · 16:31 ET 8-K ↗

Mon, 20 Apr 2026 215.0100 221.4000 213.6000 221.3400 2,568,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 215.7700 218.9600 210.2700 216.0300 4,289,700

Fri, 17 Apr 2026 9 · PRE 14A Pre-market · 08:38 ET PRE 14A ↗

Thu, 16 Apr 2026 209.4800 215.5600 209.4800 213.7300 2,715,700

Wed, 15 Apr 2026 210.2600 210.7600 206.5400 209.3900 1,542,400

Tue, 14 Apr 2026 210.0000 210.5100 207.0900 209.8900 2,547,800

Mon, 13 Apr 2026 201.2800 208.1300 199.0100 208.0000 2,372,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 207.3100 209.9700 203.4000 204.3700 2,420,400

Thu, 09 Apr 2026 204.0400 206.7100 202.7400 205.6700 2,706,400

Wed, 08 Apr 2026 205.9500 208.6700 201.4800 204.2700 3,851,900

Tue, 07 Apr 2026 196.1200 196.8800 191.9600 195.1200 2,352,900

Mon, 06 Apr 2026 196.4100 200.6800 194.5100 197.0800 2,152,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 190.2300 195.2500 188.7500 194.5500 2,486,600

Wed, 01 Apr 2026 197.4400 199.6600 195.1300 195.5800 3,403,700

Tue, 31 Mar 2026 191.3900 198.0600 190.3400 196.8600 4,560,300

Mon, 30 Mar 2026 193.4500 194.2200 184.6800 187.3900 3,581,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 195.9800 196.1300 190.3500 191.6600 2,037,500

Thu, 26 Mar 2026 196.6300 199.7600 195.0000 196.9200 3,635,100

Wed, 25 Mar 2026 199.2000 202.0000 195.9800 197.6100 1,601,800

Tue, 24 Mar 2026 190.6400 198.5000 190.3600 196.4000 1,693,600

Mon, 23 Mar 2026 198.2700 198.9100 193.3000 193.3900 2,325,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 192.3900 194.5300 188.8300 191.3700 4,211,800

Thu, 19 Mar 2026 189.2500 193.9200 188.6800 192.3500 2,107,300

Wed, 18 Mar 2026 193.8800 196.1400 191.9500 192.6900 2,178,600

Tue, 17 Mar 2026 193.8800 197.2400 192.9300 194.0200 1,578,900

Mon, 16 Mar 2026 194.5800 195.9800 191.2500 191.8900 2,826,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 193.6600 195.5000 190.1600 190.8600 2,882,700

Thu, 12 Mar 2026 196.1500 198.2300 190.1700 191.2200 3,419,800

Thu, 12 Mar 2026 8 · 8-K Pre-market · 08:23 ET 8-K ↗

Wed, 11 Mar 2026 204.7600 207.0000 198.0000 199.8700 2,482,800

Tue, 10 Mar 2026 204.2100 208.3600 201.8600 203.0300 2,525,900

Mon, 09 Mar 2026 200.1500 206.2500 193.0200 205.2500 3,696,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 202.5600 205.6700 201.1100 201.7400 3,105,200

Thu, 05 Mar 2026 214.7900 215.7600 207.7900 210.5800 3,308,800

Wed, 04 Mar 2026 217.8900 218.9800 215.1500 216.3700 2,372,100

Tue, 03 Mar 2026 218.4800 219.5700 213.1900 215.2500 3,168,800

Mon, 02 Mar 2026 221.8300 225.3000 218.2100 224.7600 1,667,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 229.0600 229.9300 223.8500 227.0100 2,951,900

Thu, 26 Feb 2026 235.7700 236.8000 228.0700 232.2300 3,068,900

Wed, 25 Feb 2026 236.5300 237.2800 232.7800 235.0700 1,597,500

Tue, 24 Feb 2026 232.1100 239.3000 232.1100 234.6300 1,976,100

Mon, 23 Feb 2026 231.8300 233.4900 225.3000 231.1600 1,703,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 229.9000 235.3300 229.0300 232.2700 2,120,200

Thu, 19 Feb 2026 235.2700 238.6500 229.7300 232.1100 2,451,600

Thu, 19 Feb 2026 7 · 10-K Pre-market · 06:04 ET 10-K ↗

Wed, 18 Feb 2026 248.0800 249.2300 235.4600 237.3300 2,885,500

Tue, 17 Feb 2026 244.0600 246.5400 237.9200 245.0900 1,727,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 239.9500 244.6100 237.7000 244.4300 2,012,800

Thu, 12 Feb 2026 252.1700 256.3600 239.5200 242.1900 3,628,600

Wed, 11 Feb 2026 240.8300 250.8600 239.2400 249.7500 4,863,400

Tue, 10 Feb 2026 227.6100 239.5000 227.2900 236.6200 3,013,400

Mon, 09 Feb 2026 221.4100 229.2700 221.3000 228.9100 2,606,800

Mon, 09 Feb 2026 6 · 8-K Pre-market · 06:07 ET 8-K ↗

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 5 · 8-K After-hours · 16:28 ET 8-K ↗

Fri, 06 Feb 2026 224.7700 226.4300 220.1000 224.3200 4,588,200

Thu, 05 Feb 2026 224.5900 229.0200 219.6100 222.1300 2,760,200

Wed, 04 Feb 2026 219.4500 228.4700 217.6600 226.8600 5,830,700

Tue, 03 Feb 2026 219.7700 221.5100 207.0100 220.6600 8,724,500

Tue, 03 Feb 2026 4 · 8-K Pre-market · 06:05 ET 8-K ↗

Mon, 02 Feb 2026 224.5500 234.0900 224.4500 231.0800 3,698,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 229.0000 231.6800 224.8700 226.1400 3,542,300

Thu, 29 Jan 2026 239.8300 240.0000 226.3900 233.5000 2,872,800

Wed, 28 Jan 2026 233.7100 242.9300 233.0100 240.0300 2,943,700

Tue, 27 Jan 2026 231.8300 234.2100 229.2400 229.4200 3,202,500

Mon, 26 Jan 2026 232.3400 234.2800 229.8900 231.0500 2,044,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 236.6200 236.6200 229.0700 232.4800 3,258,000

Thu, 22 Jan 2026 238.1300 241.1000 235.2200 236.7500 2,012,400

Wed, 21 Jan 2026 234.6600 237.0000 229.6600 233.7200 3,497,400

Tue, 20 Jan 2026 231.0000 234.8200 228.7600 230.7000 2,425,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 241.5500 242.1100 236.8900 237.1100 2,676,600

Thu, 15 Jan 2026 242.3900 243.4600 236.5500 238.6000 2,314,400

Wed, 14 Jan 2026 236.6200 240.9100 235.3300 240.8100 1,986,700

Tue, 13 Jan 2026 238.3300 240.3100 237.2000 239.0900 1,748,900

Mon, 12 Jan 2026 238.2300 240.4000 235.6900 238.3300 2,333,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 237.3600 242.8800 236.4000 241.1500 2,732,500

Thu, 08 Jan 2026 236.3100 239.4300 231.8400 237.8900 2,168,100

Wed, 07 Jan 2026 241.6100 244.3000 236.1700 239.3400 2,798,300

Tue, 06 Jan 2026 228.3000 246.8900 228.3000 245.9500 4,418,000

Mon, 05 Jan 2026 221.8500 230.4200 221.8500 223.8800 2,856,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 220.6100 223.6100 219.4400 221.2800 2,896,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 219.6200 220.3400 216.8800 217.0600 1,413,000

Tue, 30 Dec 2025 221.1700 223.3900 219.7800 219.9800 1,746,100

Mon, 29 Dec 2025 222.4600 224.1100 219.1400 220.4600 2,498,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 225.6400 225.6400 222.7500 222.8700 1,439,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 226.4700 228.4300 224.5800 225.2600 1,031,000

Tue, 23 Dec 2025 226.6700 227.9000 224.5000 225.9800 1,871,300

Mon, 22 Dec 2025 229.7400 231.9500 227.5300 228.9400 1,801,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 224.2800 229.1200 224.0100 226.2700 10,501,500

Thu, 18 Dec 2025 227.2700 228.6000 222.0300 222.0800 2,665,300

Wed, 17 Dec 2025 230.3200 231.8300 223.0300 223.2300 2,685,000

Tue, 16 Dec 2025 232.1700 233.0000 227.9600 229.7500 2,467,200

Mon, 15 Dec 2025 230.7800 233.7900 228.2900 231.8300 3,077,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 232.1700 234.9300 227.4100 228.1600 3,591,000

Thu, 11 Dec 2025 229.2900 232.9100 227.9800 231.8300 2,350,000

Wed, 10 Dec 2025 227.5600 232.5900 225.4600 230.7800 2,155,300

Tue, 09 Dec 2025 227.2700 230.6100 227.0400 228.0500 1,845,500

Mon, 08 Dec 2025 229.6300 232.6600 227.2600 229.0100 2,839,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 228.8600 231.0000 227.8300 227.9500 2,208,700

Thu, 04 Dec 2025 226.7800 228.2800 224.0700 226.1600 3,614,800

Wed, 03 Dec 2025 217.8400 228.8000 215.1600 227.5600 4,593,800

Tue, 02 Dec 2025 200.5300 217.4900 199.4900 215.3500 6,160,000

Mon, 01 Dec 2025 191.6700 200.1900 191.2900 199.4900 3,393,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 193.9000 195.3000 193.3700 194.9400 1,654,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 191.7900 195.7200 191.2400 193.7600 2,836,000

Tue, 25 Nov 2025 190.4700 193.9500 188.4300 191.0200 3,214,000

Mon, 24 Nov 2025 192.2500 193.6800 190.2300 191.5600 4,513,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 184.6500 193.8300 183.2000 191.3500 3,403,000

Thu, 20 Nov 2025 192.1700 194.1700 183.0000 184.1900 3,426,800

Thu, 20 Nov 2025 3 · 8-K Next filing day · accepted 19 Nov, 17:50 ET 8-K ↗

Wed, 19 Nov 2025 189.4400 191.3700 188.3600 190.0600 2,969,200

Tue, 18 Nov 2025 189.8500 190.8500 187.7400 188.5900 2,776,900

Mon, 17 Nov 2025 195.1800 196.6500 188.4900 190.5100 2,498,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 198.8300 199.8100 196.1800 197.1000 2,111,000

Thu, 13 Nov 2025 202.9200 204.7400 199.0200 201.2200 2,528,400

Wed, 12 Nov 2025 204.9700 206.9500 203.4500 204.0800 2,046,300

Tue, 11 Nov 2025 204.0500 206.0500 202.0900 202.8600 1,735,200

Mon, 10 Nov 2025 207.9400 208.5000 202.1600 205.1300 2,160,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 204.4200 204.7500 198.5000 204.5600 2,586,100

Thu, 06 Nov 2025 209.1300 210.3700 204.6900 206.4500 2,037,800

Wed, 05 Nov 2025 205.1700 213.0900 205.0400 210.4400 2,306,700

Tue, 04 Nov 2025 208.4700 209.9600 203.9300 204.4200 2,904,800

Mon, 03 Nov 2025 211.0700 212.7800 207.9400 210.3900 1,982,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 206.3800 212.2200 205.2000 209.1200 2,506,000

Thu, 30 Oct 2025 204.6500 209.7000 203.3800 206.3800 3,417,100

Wed, 29 Oct 2025 212.2800 213.0200 202.4800 204.7100 5,104,800

Tue, 28 Oct 2025 218.1600 220.4300 207.9900 212.9600 4,414,700

Tue, 28 Oct 2025 2 · 10-Q Pre-market · 06:45 ET 10-Q ↗ Tue, 28 Oct 2025 1 · 8-K Pre-market · 06:41 ET 8-K ↗

Mon, 27 Oct 2025 221.3900 221.8900 218.8900 221.5600 4,076,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 223.9600 223.9600 218.1200 219.1600 2,500,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 02 Sep 2026 8-K 8-K After-hours · 16:02 ET Summarise

19 28 Aug 2026 8-K 8-K After-hours · 16:19 ET Summarise

18 28 Jul 2026 10-Q 10-Q After-hours · 16:15 ET Summarise

17 28 Jul 2026 8-K 8-K After-hours · 16:14 ET Summarise

16 11 Jun 2026 8-K 8-K Pre-market · 08:17 ET Summarise

15 28 Apr 2026 10-Q 10-Q After-hours · 16:24 ET Summarise

14 28 Apr 2026 8-K 8-K After-hours · 16:19 ET Summarise

13 27 Apr 2026 DEFA14A DEFA14A Pre-market · 08:18 ET Summarise

12 27 Apr 2026 DEFA14A DEFA14A Pre-market · 07:51 ET Summarise

11 27 Apr 2026 DEF 14A DEF 14A Pre-market · 07:50 ET Summarise

10 20 Apr 2026 8-K 8-K After-hours · 16:31 ET Summarise

9 17 Apr 2026 PRE 14A PRE 14A Pre-market · 08:38 ET Summarise

8 12 Mar 2026 8-K 8-K Pre-market · 08:23 ET Summarise

7 19 Feb 2026 10-K 10-K Pre-market · 06:04 ET Summarise

6 09 Feb 2026 8-K 8-K Pre-market · 06:07 ET Summarise

5 06 Feb 2026 8-K 8-K After-hours · 16:28 ET Summarise

4 03 Feb 2026 8-K 8-K Pre-market · 06:05 ET Summarise

3 20 Nov 2025 8-K 8-K Next filing day · accepted 19 Nov, 17:50 ET Summarise

2 28 Oct 2025 10-Q 10-Q Pre-market · 06:45 ET Summarise

1 28 Oct 2025 8-K 8-K Pre-market · 06:41 ET Summarise