NXP Semiconductors N.V NXPI

Open calendar →

NXP Semiconductors N.V. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 269.2400 · FX 1 USD = 1.290100 SGD · about SGD 347.3465 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 228.49 → 269.24 · 17.8%
332.670258.430184.190 1,2 3 4 5 6,7 8 9 10 11 12 13 14 15 16,17,18 19,20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
273.7200 278.2000 267.0100 269.2400 4,104,000
271.6200 280.4600 268.5700 277.2900 4,124,500
270.0600 279.7800 269.1600 278.8000 2,347,400
277.0100 278.0500 270.0100 273.1500 4,672,000
269.8000 273.4800 266.6300 267.1800 2,071,400
Weekend
Weekend
260.0200 271.0900 258.5400 266.5300 3,433,900
274.2900 276.2900 266.1200 270.6600 4,014,700
287.9600 288.9300 274.4300 279.0100 3,786,100
288.8200 289.7800 282.4400 283.8700 3,013,300
283.4500 286.8200 277.5600 278.3900 4,592,000
Weekend
Weekend
285.4200 293.9000 284.4600 292.2600 1,789,100
292.3400 298.0400 289.0300 290.5400 3,690,900
271.7900 285.9800 271.1000 283.8100 3,736,900
269.2000 274.1900 267.0300 273.1500 4,509,500
282.5800 286.8900 278.2900 280.5100 2,886,200
Weekend
Weekend
No trading
281.5300 285.9400 267.5500 273.3600 5,659,500
275.8300 283.3200 273.3100 279.1800 5,001,300
277.1900 283.3700 275.8000 281.0300 4,560,900
277.0000 280.0300 268.8500 278.3700 3,670,700
Weekend
Weekend
289.1700 291.3400 275.1800 277.0200 7,173,700
302.8900 307.3800 291.6900 298.6400 3,459,200
299.0600 299.9000 288.6400 294.0600 3,849,900
307.5600 310.3600 296.0400 299.9400 6,167,800
320.3600 327.5000 316.0000 323.2400 4,074,000
Weekend
Weekend
No trading
309.4400 319.7000 306.0600 313.2700 7,969,300
309.0300 310.8000 297.7600 298.2000 2,918,200
311.9000 319.2900 302.7500 302.8900 4,491,100
315.5700 320.9700 313.5100 315.8800 3,543,800
Weekend
Weekend
302.2500 307.2200 298.1200 304.8600 2,127,000
291.5400 303.3000 288.3900 302.5500 5,123,800
21 · 8-K Pre-market · 08:17 ET 8-K ↗
291.5300 299.4200 284.1800 285.5600 4,335,700
308.6900 310.2200 279.3600 297.4100 5,081,800
307.7900 309.6000 298.0500 301.1400 5,607,100
Weekend
Weekend
312.5100 314.2400 295.8900 295.9600 8,438,100
321.7200 328.2100 315.0100 322.2200 3,249,400
322.3000 327.4800 318.7100 321.8800 2,844,700
320.0900 325.5900 317.0000 323.6200 3,871,300
315.0000 318.5500 305.6300 311.3800 2,881,000
Weekend
Weekend
333.5800 335.0000 320.3000 321.3500 3,773,000
330.4600 338.2900 324.8500 330.2800 3,215,300
337.0800 339.9500 326.6000 329.2400 3,805,600
320.2900 334.9000 318.0000 332.6700 4,618,900
No trading
Weekend
Weekend
300.8000 316.8100 300.6200 316.4700 2,948,500
308.5000 309.3700 297.4800 299.3800 3,492,800
298.0000 311.0400 294.6100 310.1500 4,261,900
285.6800 298.6300 285.6800 294.2800 2,904,700
298.0100 298.8600 287.3600 291.6800 3,456,900
Weekend
Weekend
287.6100 295.2700 284.7800 291.5000 3,390,600
298.0200 300.0000 291.2700 294.1700 2,172,500
300.0200 302.4100 293.2400 298.4100 3,250,400
300.6800 302.0000 291.0100 294.2300 4,790,600
295.9200 306.6200 291.1600 305.9900 4,975,600
Weekend
Weekend
295.4000 297.0000 290.2400 294.7500 6,908,800
300.9900 302.9900 288.4800 290.2200 4,957,300
291.5600 303.9100 291.2100 303.5500 4,488,500
292.0000 296.3900 289.7600 292.3500 4,332,900
297.7500 299.8000 288.2900 290.7600 2,675,000
Weekend
Weekend
291.6000 296.0000 285.5100 295.2400 2,829,800
289.4400 294.3400 279.7700 293.5900 5,079,900
281.4100 292.8500 278.0700 289.2500 10,710,600
20 · 10-Q After-hours · 16:24 ET 10-Q ↗ 19 · 8-K After-hours · 16:19 ET 8-K ↗
232.8900 237.9400 228.4100 230.3900 4,731,200
242.3300 243.5500 232.4100 236.8700 4,010,200
18 · DEFA14A Pre-market · 08:18 ET DEFA14A ↗ 17 · DEFA14A Pre-market · 07:51 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 07:50 ET DEF 14A ↗
Weekend
Weekend
244.3400 245.2000 240.6600 244.0400 3,579,400
234.0300 244.7200 231.0000 241.1600 4,580,400
228.5000 228.9400 224.7900 225.7500 2,567,300
222.4700 226.6100 221.7000 224.5000 3,362,500
15 · 8-K After-hours · 16:31 ET 8-K ↗
215.0100 221.4000 213.6000 221.3400 2,568,100
Weekend
Weekend
215.7700 218.9600 210.2700 216.0300 4,289,700
14 · PRE 14A Pre-market · 08:38 ET PRE 14A ↗
209.4800 215.5600 209.4800 213.7300 2,715,700
210.2600 210.7600 206.5400 209.3900 1,542,400
210.0000 210.5100 207.0900 209.8900 2,547,800
201.2800 208.1300 199.0100 208.0000 2,372,700
Weekend
Weekend
207.3100 209.9700 203.4000 204.3700 2,420,400
204.0400 206.7100 202.7400 205.6700 2,706,400
205.9500 208.6700 201.4800 204.2700 3,851,900
196.1200 196.8800 191.9600 195.1200 2,352,900
196.4100 200.6800 194.5100 197.0800 2,152,300
Weekend
Weekend
No trading
190.2300 195.2500 188.7500 194.5500 2,486,600
197.4400 199.6600 195.1300 195.5800 3,403,700
191.3900 198.0600 190.3400 196.8600 4,560,300
193.4500 194.2200 184.6800 187.3900 3,581,700
Weekend
Weekend
195.9800 196.1300 190.3500 191.6600 2,037,500
196.6300 199.7600 195.0000 196.9200 3,635,100
199.2000 202.0000 195.9800 197.6100 1,601,800
190.6400 198.5000 190.3600 196.4000 1,693,600
198.2700 198.9100 193.3000 193.3900 2,325,200
Weekend
Weekend
192.3900 194.5300 188.8300 191.3700 4,211,800
189.2500 193.9200 188.6800 192.3500 2,107,300
193.8800 196.1400 191.9500 192.6900 2,178,600
193.8800 197.2400 192.9300 194.0200 1,578,900
194.5800 195.9800 191.2500 191.8900 2,826,500
Weekend
Weekend
193.6600 195.5000 190.1600 190.8600 2,882,700
196.1500 198.2300 190.1700 191.2200 3,419,800
13 · 8-K Pre-market · 08:23 ET 8-K ↗
204.7600 207.0000 198.0000 199.8700 2,482,800
204.2100 208.3600 201.8600 203.0300 2,525,900
200.1500 206.2500 193.0200 205.2500 3,696,600
Weekend
Weekend
202.5600 205.6700 201.1100 201.7400 3,105,200
214.7900 215.7600 207.7900 210.5800 3,308,800
217.8900 218.9800 215.1500 216.3700 2,372,100
218.4800 219.5700 213.1900 215.2500 3,168,800
221.8300 225.3000 218.2100 224.7600 1,667,600
Weekend
Weekend
229.0600 229.9300 223.8500 227.0100 2,951,900
235.7700 236.8000 228.0700 232.2300 3,068,900
236.5300 237.2800 232.7800 235.0700 1,597,500
232.1100 239.3000 232.1100 234.6300 1,976,100
231.8300 233.4900 225.3000 231.1600 1,703,500
Weekend
Weekend
229.9000 235.3300 229.0300 232.2700 2,120,200
235.2700 238.6500 229.7300 232.1100 2,451,600
12 · 10-K Pre-market · 06:04 ET 10-K ↗
248.0800 249.2300 235.4600 237.3300 2,885,500
244.0600 246.5400 237.9200 245.0900 1,727,900
No trading
Weekend
Weekend
239.9500 244.6100 237.7000 244.4300 2,012,800
252.1700 256.3600 239.5200 242.1900 3,628,600
240.8300 250.8600 239.2400 249.7500 4,863,400
227.6100 239.5000 227.2900 236.6200 3,013,400
221.4100 229.2700 221.3000 228.9100 2,606,800
11 · 8-K Pre-market · 06:07 ET 8-K ↗
Weekend
Weekend
10 · 8-K After-hours · 16:28 ET 8-K ↗
224.7700 226.4300 220.1000 224.3200 4,588,200
224.5900 229.0200 219.6100 222.1300 2,760,200
219.4500 228.4700 217.6600 226.8600 5,830,700
219.7700 221.5100 207.0100 220.6600 8,724,500
9 · 8-K Pre-market · 06:05 ET 8-K ↗
224.5500 234.0900 224.4500 231.0800 3,698,400
Weekend
Weekend
229.0000 231.6800 224.8700 226.1400 3,542,300
239.8300 240.0000 226.3900 233.5000 2,872,800
233.7100 242.9300 233.0100 240.0300 2,943,700
231.8300 234.2100 229.2400 229.4200 3,202,500
232.3400 234.2800 229.8900 231.0500 2,044,900
Weekend
Weekend
236.6200 236.6200 229.0700 232.4800 3,258,000
238.1300 241.1000 235.2200 236.7500 2,012,400
234.6600 237.0000 229.6600 233.7200 3,497,400
231.0000 234.8200 228.7600 230.7000 2,425,500
No trading
Weekend
Weekend
241.5500 242.1100 236.8900 237.1100 2,676,600
242.3900 243.4600 236.5500 238.6000 2,314,400
236.6200 240.9100 235.3300 240.8100 1,986,700
238.3300 240.3100 237.2000 239.0900 1,748,900
238.2300 240.4000 235.6900 238.3300 2,333,200
Weekend
Weekend
237.3600 242.8800 236.4000 241.1500 2,732,500
236.3100 239.4300 231.8400 237.8900 2,168,100
241.6100 244.3000 236.1700 239.3400 2,798,300
228.3000 246.8900 228.3000 245.9500 4,418,000
221.8500 230.4200 221.8500 223.8800 2,856,300
Weekend
Weekend
220.6100 223.6100 219.4400 221.2800 2,896,000
No trading
219.6200 220.3400 216.8800 217.0600 1,413,000
221.1700 223.3900 219.7800 219.9800 1,746,100
222.4600 224.1100 219.1400 220.4600 2,498,400
Weekend
Weekend
225.6400 225.6400 222.7500 222.8700 1,439,700
No trading
226.4700 228.4300 224.5800 225.2600 1,031,000
226.6700 227.9000 224.5000 225.9800 1,871,300
229.7400 231.9500 227.5300 228.9400 1,801,200
Weekend
Weekend
224.2800 229.1200 224.0100 226.2700 10,501,500
227.2700 228.6000 222.0300 222.0800 2,665,300
230.3200 231.8300 223.0300 223.2300 2,685,000
232.1700 233.0000 227.9600 229.7500 2,467,200
230.7800 233.7900 228.2900 231.8300 3,077,000
Weekend
Weekend
232.1700 234.9300 227.4100 228.1600 3,591,000
229.2900 232.9100 227.9800 231.8300 2,350,000
227.5600 232.5900 225.4600 230.7800 2,155,300
227.2700 230.6100 227.0400 228.0500 1,845,500
229.6300 232.6600 227.2600 229.0100 2,839,700
Weekend
Weekend
228.8600 231.0000 227.8300 227.9500 2,208,700
226.7800 228.2800 224.0700 226.1600 3,614,800
217.8400 228.8000 215.1600 227.5600 4,593,800
200.5300 217.4900 199.4900 215.3500 6,160,000
191.6700 200.1900 191.2900 199.4900 3,393,800
Weekend
Weekend
193.9000 195.3000 193.3700 194.9400 1,654,100
No trading
191.7900 195.7200 191.2400 193.7600 2,836,000
190.4700 193.9500 188.4300 191.0200 3,214,000
192.2500 193.6800 190.2300 191.5600 4,513,700
Weekend
Weekend
184.6500 193.8300 183.2000 191.3500 3,403,000
192.1700 194.1700 183.0000 184.1900 3,426,800
8 · 8-K Next filing day · accepted 19 Nov, 17:50 ET 8-K ↗
189.4400 191.3700 188.3600 190.0600 2,969,200
189.8500 190.8500 187.7400 188.5900 2,776,900
195.1800 196.6500 188.4900 190.5100 2,498,900
Weekend
Weekend
198.8300 199.8100 196.1800 197.1000 2,111,000
202.9200 204.7400 199.0200 201.2200 2,528,400
204.9700 206.9500 203.4500 204.0800 2,046,300
204.0500 206.0500 202.0900 202.8600 1,735,200
207.9400 208.5000 202.1600 205.1300 2,160,500
Weekend
Weekend
204.4200 204.7500 198.5000 204.5600 2,586,100
209.1300 210.3700 204.6900 206.4500 2,037,800
205.1700 213.0900 205.0400 210.4400 2,306,700
208.4700 209.9600 203.9300 204.4200 2,904,800
211.0700 212.7800 207.9400 210.3900 1,982,500
Weekend
Weekend
206.3800 212.2200 205.2000 209.1200 2,506,000
204.6500 209.7000 203.3800 206.3800 3,417,100
212.2800 213.0200 202.4800 204.7100 5,104,800
218.1600 220.4300 207.9900 212.9600 4,414,700
7 · 10-Q Pre-market · 06:45 ET 10-Q ↗ 6 · 8-K Pre-market · 06:41 ET 8-K ↗
221.3900 221.8900 218.8900 221.5600 4,076,100
Weekend
Weekend
223.9600 223.9600 218.1200 219.1600 2,500,800
213.0000 221.4000 212.7300 220.7300 2,517,700
217.0700 223.2800 215.0000 217.1600 3,607,800
219.3400 224.2700 218.5100 222.3400 1,935,400
216.7200 222.2300 215.6000 219.8200 2,374,500
Weekend
Weekend
216.7200 218.0500 212.8800 214.3500 1,950,400
219.3700 220.1700 213.1100 217.4100 2,477,700
219.7600 220.0000 214.0200 217.2300 1,939,300
211.6800 219.6900 210.8000 216.1100 2,341,700
211.6100 217.4000 210.7400 216.7000 2,806,300
Weekend
Weekend
221.0700 222.6700 205.1400 205.3700 3,980,800
223.3100 225.7600 218.9800 221.4200 2,615,600
219.8900 227.1900 219.5000 225.6400 2,631,200
232.5500 232.9900 219.1600 219.5800 2,492,900
232.0600 234.0000 227.1000 231.4200 1,949,600
Weekend
Weekend
228.4000 232.0700 227.9900 228.8900 1,537,400
226.0000 230.8600 225.0100 227.7100 1,831,500
225.8500 227.8500 221.0000 224.9100 2,079,800
225.5600 227.9500 222.8800 227.7300 1,723,300
227.8700 227.9600 224.6300 226.1100 1,352,200
Weekend
Weekend
223.4800 227.2000 223.1000 226.0400 1,235,200
224.9900 227.4300 222.0000 226.8100 2,116,700
225.9300 228.8200 224.9600 227.6600 1,679,900
226.7300 229.9000 224.5100 225.6200 2,096,400
224.1000 227.5100 222.3700 225.7300 1,715,300
Weekend
Weekend
228.6800 229.1100 222.1500 224.0500 3,420,100
225.7800 228.3300 223.6900 226.5100 3,553,200
220.6800 226.6500 218.5400 221.8900 2,337,200
220.3100 223.3300 217.9300 220.9900 2,208,900
216.2100 223.5400 215.6500 219.2700 1,828,500
Weekend
Weekend
222.6600 223.0900 218.6000 218.8200 2,061,800
221.5300 224.3800 218.4000 223.2100 2,999,400
224.1200 224.6000 219.1300 219.2800 3,210,200
224.3200 225.0100 221.7700 223.6900 1,569,100
227.4000 229.4200 224.6200 225.5000 1,876,700
Weekend
Weekend
227.2100 230.8800 224.6000 226.7400 2,006,500
224.7700 225.9800 218.9500 225.3900 3,308,900
232.5000 234.1100 223.9000 228.2000 2,826,000
227.9400 233.0200 226.1600 232.6600 2,211,600
No trading
Weekend
Weekend
238.1700 239.1000 233.5000 234.8500 2,250,700
239.7600 241.4200 238.5400 239.0700 1,615,900
235.9800 238.1000 234.7000 237.6700 1,054,000
235.8400 239.5000 235.2800 237.8200 2,356,600
233.6300 237.8100 233.5300 236.6700 1,261,900
Weekend
Weekend
225.6600 238.3200 224.0900 234.8300 2,994,000
226.8800 227.8100 223.2100 223.9300 2,003,100
231.4900 233.4900 223.0000 228.7700 3,986,800
5 · 8-K After-hours · 16:13 ET 8-K ↗
232.6000 233.9900 228.5200 229.2700 2,217,600
228.9900 233.9500 227.7300 232.0100 2,470,000
4 · 8-K Pre-market · 09:23 ET 8-K ↗
Weekend
Weekend
233.5200 233.5200 226.2200 228.7800 3,336,700
3 · 424B5 After-hours · 16:06 ET 424B5 ↗
226.2900 232.5200 224.0800 231.5400 2,810,200
220.7700 231.0100 220.0700 230.5200 3,582,900
207.7200 220.7800 206.9200 220.0500 4,210,300
2 · 424B5 Pre-market · 09:27 ET 424B5 ↗ 1 · S-3ASR Pre-market · 08:57 ET S-3ASR ↗
207.1000 210.5800 204.7300 205.1600 3,902,300
Weekend
Weekend
206.4700 209.8100 204.5900 207.1600 1,659,700
208.7600 210.5400 204.5200 205.9100 2,195,900
207.4500 207.4500 203.2400 205.9200 2,769,600
213.5800 215.0900 207.8000 208.4700 2,756,900
210.6400 212.1200 209.3500 211.9900 2,184,000
Weekend
Weekend
211.2200 212.0000 206.2700 209.9200 2,554,400
219.4800 219.4800 212.1900 213.7700 2,727,200
228.0600 228.0600 219.8000 220.9400 2,092,700
229.3200 233.1100 226.4300 226.7400 1,915,600
225.8500 228.6700 224.7500 228.4900 2,924,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 17:50 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
1 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise